EICOIN Historical Data

EICOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00357
-0.01%
$ 357.05 million $ 30,894
Dec 10, 2 PM $ 0.00357
-0.14%
$ 357.12 million $ 30,907
Dec 10, 1 PM $ 0.00358
+0.19%
$ 357.79 million $ 29,880
Dec 10, 12 PM $ 0.00356
-0.23%
$ 355.8 million $ 29,491
Dec 10, 11 AM $ 0.00357
+0.04%
$ 356.63 million $ 29,435
Dec 10, 10 AM $ 0.00357
+0.07%
$ 357.32 million $ 29,320
Dec 10, 9 AM $ 0.00358
+0.19%
$ 357.96 million $ 29,196
Dec 10, 7 AM $ 0.00357
+0.16%
$ 357.41 million $ 28,975
Dec 10, 6 AM $ 0.00357
+0.00%
$ 357.03 million $ 28,969
Dec 10, 5 AM $ 0.00357
+0.00%
$ 357.02 million $ 28,913
Dec 10, 4 AM $ 0.00357
+0.00%
$ 357.06 million $ 28,864
Dec 10, 3 AM $ 0.00357
+0.52%
$ 356.6 million $ 28,814
Dec 10, 2 AM $ 0.00355
+0.12%
$ 354.85 million $ 28,543
Dec 10, 1 AM $ 0.00354
-0.06%
$ 354.29 million $ 28,507
Dec 10, 12 AM $ 0.00354
-0.07%
$ 354.02 million $ 28,385
Dec 9, 11 PM $ 0.00354
-0.03%
$ 354.43 million $ 28,339
Dec 9, 10 PM $ 0.00354
+0.15%
$ 354.49 million $ 28,287
Dec 9, 9 PM $ 0.00354
-0.28%
$ 353.94 million $ 28,185
Dec 9, 8 PM $ 0.00355
-0.07%
$ 355.11 million $ 28,183
Dec 9, 7 PM $ 0.00355
-0.02%
$ 355.35 million $ 28,024
Dec 9, 6 PM $ 0.00355
+0.02%
$ 355.18 million $ 27,960
Dec 9, 5 PM $ 0.00355
-0.24%
$ 354.83 million $ 27,846
Dec 9, 4 PM $ 0.00355
-0.17%
$ 355.19 million $ 27,116
Dec 9, 3 PM $ 0.00356
+0.31%
$ 355.78 million $ 26,929
Dec 9, 2 PM $ 0.00355
-0.16%
$ 354.57 million $ 32,897
Dec 9, 1 PM $ 0.00355
-0.06%
$ 355.42 million $ 32,830
Dec 9, 12 PM $ 0.00355
-0.10%
$ 354.91 million $ 32,766
Dec 9, 11 AM $ 0.00355
+0.00%
$ 355.08 million $ 32,116
Dec 9, 10 AM $ 0.00355
+0.00%
$ 355.38 million $ 32,108
Dec 9, 9 AM $ 0.00356
-0.24%
$ 355.67 million $ 32,120
Dec 9, 8 AM $ 0.00356
+0.00%
$ 356.31 million $ 32,094
Dec 9, 7 AM $ 0.00356
+0.36%
$ 356.07 million $ 32,063
Dec 9, 6 AM $ 0.00355
-0.14%
$ 354.76 million $ 31,955
Dec 9, 5 AM $ 0.00355
-0.05%
$ 355.17 million $ 31,938
Dec 9, 4 AM $ 0.00355
+0.03%
$ 355.37 million $ 31,914
Dec 9, 3 AM $ 0.00355
-0.32%
$ 355.32 million $ 31,902
Dec 9, 2 AM $ 0.00356
+0.00%
$ 356.47 million $ 31,912
Dec 9, 1 AM $ 0.00357
-0.21%
$ 356.51 million $ 31,943
Dec 9, 12 AM $ 0.00358
+0.02%
$ 357.52 million $ 31,974
Dec 8, 11 PM $ 0.00357
+0.19%
$ 357.4 million $ 32,062
Dec 8, 10 PM $ 0.00356
-0.29%
$ 356.17 million $ 31,379
Dec 8, 9 PM $ 0.00357
+0.32%
$ 356.95 million $ 31,319
Dec 8, 8 PM $ 0.00355
+0.24%
$ 355.34 million $ 30,910
Dec 8, 7 PM $ 0.00354
+0.28%
$ 354.45 million $ 30,796
Dec 8, 6 PM $ 0.00353
+0.18%
$ 353.3 million $ 30,622
Dec 8, 5 PM $ 0.00353
+0.37%
$ 353.08 million $ 30,432
Dec 8, 4 PM $ 0.00352
+0.16%
$ 351.96 million $ 30,226
Dec 8, 3 PM $ 0.00352
+0.40%
$ 351.55 million $ 30,130
Dec 8, 2 PM $ 0.00351
+0.10%
$ 350.9 million $ 22,784
Dec 8, 1 PM $ 0.00351
-0.01%
$ 350.82 million $ 22,324