EICOIN Historical Data

EICOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.005
-0.02%
$ 500.29 million $ 661
Feb 12, 12 PM $ 0.005
-0.14%
$ 499.64 million $ 590
Feb 12, 11 AM $ 0.00501
+0.18%
$ 500.84 million $ 544
Feb 12, 10 AM $ 0.005
-0.08%
$ 499.68 million $ 532
Feb 12, 9 AM $ 0.00499
+0.44%
$ 499.18 million $ 518
Feb 12, 8 AM $ 0.00496
-0.63%
$ 496.15 million $ 479
Feb 12, 7 AM $ 0.005
+0.35%
$ 500.2 million $ 460
Feb 12, 6 AM $ 0.00501
+0.22%
$ 501.2 million $ 422
Feb 12, 5 AM $ 0.00499
-0.20%
$ 499.45 million $ 386
Feb 12, 4 AM $ 0.005
-0.46%
$ 499.7 million $ 354
Feb 12, 3 AM $ 0.00499
-0.28%
$ 499 million $ 309
Feb 12, 2 AM $ 0.00502
+0.20%
$ 501.9 million $ 2,707
Feb 12, 1 AM $ 0.00503
+0.18%
$ 502.73 million $ 2,673
Feb 12, 12 AM $ 0.005
+0.80%
$ 500.18 million $ 2,625
Feb 11, 11 PM $ 0.00498
-0.56%
$ 497.57 million $ 2,602
Feb 11, 10 PM $ 0.00501
-0.15%
$ 501.3 million $ 2,544
Feb 11, 9 PM $ 0.00504
+0.77%
$ 503.68 million $ 2,524
Feb 11, 8 PM $ 0.005
-0.23%
$ 500.03 million $ 2,418
Feb 11, 7 PM $ 0.005
+0.35%
$ 500.16 million $ 2,345
Feb 11, 6 PM $ 0.00498
+0.30%
$ 497.83 million $ 2,253
Feb 11, 5 PM $ 0.00498
+0.08%
$ 498.38 million $ 2,166
Feb 11, 4 PM $ 0.00497
-0.30%
$ 496.6 million $ 2,134
Feb 11, 3 PM $ 0.00494
-0.13%
$ 494.01 million $ 2,005
Feb 11, 2 PM $ 0.00498
+0.13%
$ 497.51 million $ 1,727
Feb 11, 1 PM $ 0.00495
-0.42%
$ 495.3 million $ 1,549
Feb 11, 12 PM $ 0.00496
-0.25%
$ 496.4 million $ 1,391
Feb 11, 11 AM $ 0.00499
+0.02%
$ 498.63 million $ 1,364
Feb 11, 10 AM $ 0.00498
+0.00%
$ 498.13 million $ 902
Feb 11, 8 AM $ 0.00497
-0.79%
$ 496.69 million $ 781
Feb 11, 7 AM $ 0.00499
+0.49%
$ 499.23 million $ 685
Feb 11, 6 AM $ 0.00498
-0.58%
$ 498.25 million $ 667
Feb 11, 5 AM $ 0.00499
-0.71%
$ 500 million $ 535
Feb 11, 4 AM $ 0.00504
+1.71%
$ 504.3 million $ 388
Feb 11, 3 AM $ 0.00497
+0.11%
$ 496.61 million $ 160
Feb 11, 2 AM $ 0.00495
+0.09%
$ 495.3 million $ 5,139
Feb 11, 1 AM $ 0.00497
+0.16%
$ 496.52 million $ 5,119
Feb 11, 12 AM $ 0.00496
+0.14%
$ 495.89 million $ 5,087
Feb 10, 11 PM $ 0.00495
+0.16%
$ 494.89 million $ 5,098
Feb 10, 10 PM $ 0.00494
+0.15%
$ 493.81 million $ 5,047
Feb 10, 9 PM $ 0.00493
-0.37%
$ 493.12 million $ 5,047
Feb 10, 8 PM $ 0.00495
-0.39%
$ 494.92 million $ 5,037
Feb 10, 7 PM $ 0.00497
+0.04%
$ 496.55 million $ 5,001
Feb 10, 6 PM $ 0.00494
-0.67%
$ 494.11 million $ 4,965
Feb 10, 5 PM $ 0.00497
-0.20%
$ 496.73 million $ 4,907
Feb 10, 4 PM $ 0.00498
+0.17%
$ 498.11 million $ 4,898
Feb 10, 3 PM $ 0.005
+0.74%
$ 499.96 million $ 4,819
Feb 10, 2 PM $ 0.00497
-0.14%
$ 497.2 million $ 4,715
Feb 10, 1 PM $ 0.00498
+1.22%
$ 497.91 million $ 4,535
Feb 10, 12 PM $ 0.00495
-0.17%
$ 494.79 million $ 3,577
Feb 10, 11 AM $ 0.00494
-0.14%
$ 494.49 million $ 3,482