EICOIN Historical Data

EICOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00351
-0.01%
$ 350.82 million $ 22,324
Dec 8, 11 AM $ 0.0035
-0.03%
$ 350.45 million $ 21,206
Dec 8, 10 AM $ 0.0035
-0.10%
$ 350.43 million $ 21,151
Dec 8, 9 AM $ 0.00351
+0.06%
$ 351.04 million $ 21,135
Dec 8, 8 AM $ 0.00351
+0.03%
$ 350.98 million $ 21,080
Dec 8, 7 AM $ 0.00351
-0.19%
$ 351.11 million $ 21,051
Dec 8, 6 AM $ 0.00352
+0.03%
$ 351.8 million $ 20,976
Dec 8, 5 AM $ 0.00352
-0.12%
$ 351.53 million $ 20,951
Dec 8, 4 AM $ 0.00352
+0.00%
$ 351.81 million $ 20,878
Dec 8, 3 AM $ 0.00352
-0.15%
$ 352.29 million $ 20,812
Dec 8, 2 AM $ 0.00353
+0.14%
$ 352.61 million $ 20,770
Dec 8, 1 AM $ 0.00352
+0.64%
$ 351.93 million $ 20,741
Dec 8, 12 AM $ 0.0035
+0.10%
$ 349.58 million $ 20,373
Dec 7, 11 PM $ 0.00349
+0.17%
$ 349.33 million $ 20,333
Dec 7, 10 PM $ 0.00349
-0.19%
$ 348.99 million $ 20,274
Dec 7, 9 PM $ 0.00349
-0.25%
$ 349.42 million $ 20,016
Dec 7, 8 PM $ 0.0035
+0.00%
$ 350.07 million $ 18,207
Dec 7, 7 PM $ 0.0035
-0.20%
$ 350.17 million $ 18,186
Dec 7, 6 PM $ 0.00351
+0.15%
$ 350.68 million $ 18,054
Dec 7, 5 PM $ 0.0035
+0.36%
$ 350.07 million $ 17,982
Dec 7, 4 PM $ 0.00349
-0.06%
$ 348.64 million $ 17,647
Dec 7, 3 PM $ 0.00349
+0.38%
$ 349.22 million $ 17,634
Dec 7, 2 PM $ 0.00348
-0.06%
$ 347.57 million $ 17,109
Dec 7, 1 PM $ 0.00348
-0.05%
$ 347.82 million $ 16,855
Dec 7, 12 PM $ 0.00348
-0.01%
$ 347.93 million $ 16,805
Dec 7, 9 AM $ 0.00348
-0.07%
$ 348.37 million $ 16,597
Dec 7, 8 AM $ 0.00349
-0.03%
$ 348.6 million $ 16,576
Dec 7, 5 AM $ 0.00348
+0.00%
$ 348.43 million $ 16,534
Dec 7, 4 AM $ 0.00348
-0.09%
$ 348.44 million $ 16,529
Dec 7, 3 AM $ 0.00349
-0.08%
$ 348.56 million $ 16,501
Dec 7, 1 AM $ 0.00348
-0.26%
$ 348.09 million $ 16,482
Dec 7, 12 AM $ 0.00348
+0.14%
$ 348.1 million $ 16,420
Dec 6, 11 PM $ 0.00347
+0.00%
$ 347.21 million $ 16,337
Dec 6, 8 PM $ 0.00347
+0.00%
$ 347.25 million $ 16,339
Dec 6, 7 PM $ 0.00348
-0.02%
$ 347.56 million $ 16,306
Dec 6, 6 PM $ 0.00347
-0.15%
$ 346.9 million $ 16,246
Dec 6, 5 PM $ 0.00347
+0.16%
$ 347.25 million $ 16,185
Dec 6, 3 PM $ 0.00347
+0.03%
$ 347.01 million $ 16,145
Dec 6, 2 PM $ 0.00347
+0.17%
$ 346.4 million $ 16,065
Dec 6, 1 PM $ 0.00346
+0.00%
$ 345.91 million $ 15,985
Dec 6, 11 AM $ 0.00346
-0.71%
$ 346.02 million $ 15,922
Dec 6, 10 AM $ 0.00344
+0.02%
$ 343.93 million $ 15,094
Dec 6, 9 AM $ 0.00344
+0.09%
$ 343.85 million $ 15,068
Dec 6, 8 AM $ 0.00344
+0.00%
$ 344.28 million $ 15,008
Dec 6, 3 AM $ 0.00343
+0.00%
$ 342.77 million $ 14,970
Dec 6, 1 AM $ 0.00343
+0.09%
$ 343.02 million $ 14,962
Dec 6, 12 AM $ 0.00343
-0.07%
$ 342.74 million $ 14,907
Dec 5, 11 PM $ 0.00343
+0.08%
$ 343.02 million $ 14,890
Dec 5, 9 PM $ 0.00343
-0.04%
$ 342.55 million $ 14,840
Dec 5, 8 PM $ 0.00343
-0.08%
$ 342.98 million $ 14,816