EICOIN Historical Data

EICOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00343
-0.04%
$ 342.55 million $ 14,840
Dec 5, 8 PM $ 0.00343
-0.08%
$ 342.98 million $ 14,816
Dec 5, 7 PM $ 0.00343
+0.04%
$ 343 million $ 14,761
Dec 5, 6 PM $ 0.00343
-0.36%
$ 343.15 million $ 14,667
Dec 5, 5 PM $ 0.00344
+0.24%
$ 344.22 million $ 14,447
Dec 5, 4 PM $ 0.00343
+0.01%
$ 343.33 million $ 14,345
Dec 5, 3 PM $ 0.00343
+0.33%
$ 343.29 million $ 14,022
Dec 5, 2 PM $ 0.00342
+0.35%
$ 342.36 million $ 13,819
Dec 5, 1 PM $ 0.00341
-0.31%
$ 341.2 million $ 13,569
Dec 5, 12 PM $ 0.00343
+0.00%
$ 342.5 million $ 8,246
Dec 5, 11 AM $ 0.00343
+0.02%
$ 342.52 million $ 8,231
Dec 5, 10 AM $ 0.00343
+0.00%
$ 342.56 million $ 8,221
Dec 5, 9 AM $ 0.00343
-0.30%
$ 342.58 million $ 42,837
Dec 5, 8 AM $ 0.00343
+0.12%
$ 343.35 million $ 42,832
Dec 5, 7 AM $ 0.00343
-0.17%
$ 342.57 million $ 42,716
Dec 5, 6 AM $ 0.00343
-0.01%
$ 343.12 million $ 42,724
Dec 5, 5 AM $ 0.00343
-0.01%
$ 343.15 million $ 40,978
Dec 5, 4 AM $ 0.00343
-0.01%
$ 343.18 million $ 40,974
Dec 5, 3 AM $ 0.00343
+0.02%
$ 343.23 million $ 40,951
Dec 5, 2 AM $ 0.00343
+0.14%
$ 343.18 million $ 40,833
Dec 5, 1 AM $ 0.00343
+0.00%
$ 342.73 million $ 40,814
Dec 5, 12 AM $ 0.00343
+0.00%
$ 342.68 million $ 40,812
Dec 4, 11 PM $ 0.00343
-0.01%
$ 342.7 million $ 40,808
Dec 4, 10 PM $ 0.00343
-0.03%
$ 342.66 million $ 40,793
Dec 4, 9 PM $ 0.00343
-0.07%
$ 342.59 million $ 40,768
Dec 4, 8 PM $ 0.00343
+0.02%
$ 342.94 million $ 40,735
Dec 4, 7 PM $ 0.00343
+0.14%
$ 343.29 million $ 40,762
Dec 4, 5 PM $ 0.00344
+0.00%
$ 343.71 million $ 38,435
Dec 4, 4 PM $ 0.00344
-0.04%
$ 343.67 million $ 38,397
Dec 4, 3 PM $ 0.00344
+0.25%
$ 343.89 million $ 38,366
Dec 4, 2 PM $ 0.00343
+0.15%
$ 342.89 million $ 36,386
Dec 4, 1 PM $ 0.00342
+0.01%
$ 342.38 million $ 36,262
Dec 4, 10 AM $ 0.00343
+0.06%
$ 343.03 million $ 34,599
Dec 4, 9 AM $ 0.00343
+0.16%
$ 343.09 million $ 34,593
Dec 4, 8 AM $ 0.00343
-0.03%
$ 342.54 million $ 34,514
Dec 4, 7 AM $ 0.00343
+0.12%
$ 342.55 million $ 34,444
Dec 4, 6 AM $ 0.00342
+0.01%
$ 341.95 million $ 34,326
Dec 4, 5 AM $ 0.00342
-0.18%
$ 341.91 million $ 34,334
Dec 4, 4 AM $ 0.00342
-0.28%
$ 342.19 million $ 34,323
Dec 4, 3 AM $ 0.00343
+0.00%
$ 342.88 million $ 34,316
Dec 4, 2 AM $ 0.00342
+0.00%
$ 342.48 million $ 34,292
Dec 4, 1 AM $ 0.00343
+0.07%
$ 342.51 million $ 34,289
Dec 4, 12 AM $ 0.00342
-0.36%
$ 342.35 million $ 34,184
Dec 3, 11 PM $ 0.00343
+0.12%
$ 342.88 million $ 34,165
Dec 3, 10 PM $ 0.00342
-0.01%
$ 342.4 million $ 34,042
Dec 3, 9 PM $ 0.00342
+0.04%
$ 342.11 million $ 33,978
Dec 3, 8 PM $ 0.00342
+0.01%
$ 342.19 million $ 33,982
Dec 3, 7 PM $ 0.00342
+0.01%
$ 341.9 million $ 33,889
Dec 3, 6 PM $ 0.00342
+0.06%
$ 341.89 million $ 33,886
Dec 3, 5 PM $ 0.00342
+0.00%
$ 341.64 million $ 33,763