EICOIN Historical Data

EICOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00342
+0.06%
$ 341.89 million $ 33,886
Dec 3, 5 PM $ 0.00342
+0.00%
$ 341.64 million $ 33,763
Dec 3, 4 PM $ 0.00342
-0.07%
$ 341.72 million $ 33,724
Dec 3, 3 PM $ 0.00342
-0.05%
$ 341.74 million $ 31,958
Dec 3, 2 PM $ 0.00342
-0.05%
$ 341.9 million $ 31,917
Dec 3, 1 PM $ 0.00342
-0.18%
$ 342.08 million $ 31,384
Dec 3, 10 AM $ 0.00341
+0.12%
$ 341.16 million $ 31,188
Dec 3, 9 AM $ 0.00341
+0.12%
$ 340.87 million $ 31,132
Dec 3, 8 AM $ 0.0034
+0.11%
$ 340.38 million $ 31,053
Dec 3, 7 AM $ 0.0034
-0.28%
$ 340.03 million $ 31,039
Dec 3, 6 AM $ 0.00341
+0.10%
$ 341.2 million $ 31,055
Dec 3, 5 AM $ 0.00341
-0.01%
$ 340.93 million $ 30,961
Dec 3, 4 AM $ 0.00341
+0.09%
$ 341.14 million $ 30,918
Dec 3, 2 AM $ 0.0034
+0.06%
$ 340.35 million $ 30,793
Dec 3, 1 AM $ 0.0034
-0.20%
$ 339.87 million $ 30,778
Dec 3, 12 AM $ 0.00341
-0.30%
$ 340.58 million $ 30,875
Dec 2, 11 PM $ 0.00341
+0.00%
$ 341.34 million $ 30,778
Dec 2, 10 PM $ 0.00341
+0.06%
$ 341.04 million $ 30,770
Dec 2, 9 PM $ 0.00341
+0.02%
$ 340.55 million $ 30,687
Dec 2, 8 PM $ 0.00341
-0.10%
$ 340.53 million $ 30,565
Dec 2, 7 PM $ 0.00341
+0.04%
$ 340.85 million $ 30,534
Dec 2, 6 PM $ 0.00341
+0.00%
$ 340.74 million $ 30,499
Dec 2, 5 PM $ 0.00341
+0.19%
$ 340.88 million $ 30,593
Dec 2, 4 PM $ 0.0034
-0.18%
$ 340.19 million $ 30,272
Dec 2, 3 PM $ 0.0034
-0.06%
$ 339.98 million $ 30,151
Dec 2, 2 PM $ 0.00339
-0.17%
$ 338.84 million $ 29,968
Dec 2, 1 PM $ 0.00338
-0.08%
$ 337.98 million $ 29,708
Dec 2, 12 PM $ 0.00339
+0.00%
$ 339.24 million $ 29,654
Dec 2, 10 AM $ 0.00338
+0.01%
$ 337.79 million $ 29,549
Dec 2, 8 AM $ 0.00338
-0.04%
$ 338.19 million $ 29,536
Dec 2, 4 AM $ 0.00338
-0.13%
$ 337.78 million $ 28,496
Dec 2, 3 AM $ 0.00338
-0.02%
$ 338.2 million $ 28,469
Dec 2, 2 AM $ 0.00338
+0.02%
$ 338.27 million $ 28,411
Dec 2, 1 AM $ 0.00338
-0.10%
$ 338.21 million $ 28,337
Dec 2, 12 AM $ 0.00339
-0.16%
$ 338.56 million $ 28,305
Dec 1, 11 PM $ 0.00339
+0.15%
$ 339.02 million $ 28,262
Dec 1, 10 PM $ 0.00338
+0.26%
$ 338.31 million $ 28,194
Dec 1, 9 PM $ 0.00337
-0.03%
$ 337.36 million $ 28,052
Dec 1, 8 PM $ 0.00338
-0.08%
$ 337.54 million $ 28,080
Dec 1, 6 PM $ 0.00337
+0.04%
$ 337.07 million $ 27,852
Dec 1, 5 PM $ 0.00337
+0.02%
$ 336.84 million $ 27,804
Dec 1, 4 PM $ 0.00337
-0.01%
$ 336.64 million $ 26,622
Dec 1, 3 PM $ 0.00337
+0.22%
$ 336.63 million $ 26,493
Dec 1, 2 PM $ 0.00336
+0.08%
$ 335.71 million $ 26,225
Dec 1, 1 PM $ 0.00335
+0.26%
$ 335.34 million $ 26,135
Dec 1, 12 PM $ 0.00334
-0.02%
$ 334.34 million $ 25,393
Dec 1, 11 AM $ 0.00335
-0.08%
$ 335.16 million $ 25,329
Dec 1, 10 AM $ 0.00335
+0.00%
$ 335.41 million $ 25,225
Dec 1, 9 AM $ 0.00334
-0.64%
$ 333.9 million $ 25,172
Dec 1, 7 AM $ 0.00333
+0.04%
$ 333.38 million $ 25,140