EICOIN Historical Data

EICOIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00561
+0.10%
$ 560.51 million $ 252
Mar 14, 10 AM $ 0.0056
+0.09%
$ 560.08 million $ 188
Mar 14, 9 AM $ 0.00559
-0.09%
$ 558.53 million $ 177
Mar 14, 8 AM $ 0.0056
+0.00%
$ 559.54 million $ 152
Mar 14, 7 AM $ 0.00559
+0.00%
$ 559.49 million $ 149
Mar 14, 6 AM $ 0.00561
-0.19%
$ 560.57 million $ 141
Mar 14, 5 AM $ 0.00562
+0.03%
$ 562.42 million $ 128
Mar 14, 4 AM $ 0.00563
+0.21%
$ 562.71 million $ 120
Mar 14, 3 AM $ 0.00562
+0.20%
$ 561.7 million $ 100
Mar 14, 1 AM $ 0.0056
-0.12%
$ 559.92 million $ 1,041
Mar 14, 12 AM $ 0.00561
+0.09%
$ 561.02 million $ 1,023
Mar 13, 11 PM $ 0.00561
-0.02%
$ 560.58 million $ 986
Mar 13, 10 PM $ 0.00561
-0.24%
$ 561.12 million $ 975
Mar 13, 9 PM $ 0.00562
-0.11%
$ 562.4 million $ 958
Mar 13, 8 PM $ 0.00563
+0.23%
$ 563.27 million $ 928
Mar 13, 7 PM $ 0.00562
-0.13%
$ 561.65 million $ 896
Mar 13, 6 PM $ 0.00563
+0.57%
$ 562.57 million $ 867
Mar 13, 5 PM $ 0.00559
-0.54%
$ 559.46 million $ 719
Mar 13, 4 PM $ 0.00562
-0.12%
$ 562.13 million $ 656
Mar 13, 3 PM $ 0.00563
-0.48%
$ 563.27 million $ 570
Mar 13, 2 PM $ 0.00566
-0.28%
$ 566.39 million $ 516
Mar 13, 1 PM $ 0.00568
+0.62%
$ 567.86 million $ 428
Mar 13, 12 PM $ 0.00564
+0.10%
$ 564.28 million $ 317
Mar 13, 11 AM $ 0.00565
-0.07%
$ 564.85 million $ 297
Mar 13, 10 AM $ 0.00564
+0.11%
$ 563.95 million $ 283
Mar 13, 9 AM $ 0.00564
+0.00%
$ 563.82 million $ 270
Mar 13, 8 AM $ 0.00563
-0.01%
$ 562.98 million $ 259
Mar 13, 6 AM $ 0.00563
-0.38%
$ 562.51 million $ 222
Mar 13, 5 AM $ 0.00564
-0.11%
$ 564.2 million $ 192
Mar 13, 4 AM $ 0.00565
+0.16%
$ 564.69 million $ 175
Mar 13, 3 AM $ 0.00564
+0.33%
$ 564.14 million $ 154
Mar 13, 2 AM $ 0.00562
-0.32%
$ 562.39 million $ 1,643
Mar 13, 1 AM $ 0.00564
+0.42%
$ 563.96 million $ 1,615
Mar 13, 12 AM $ 0.00562
+0.52%
$ 562.29 million $ 1,556
Mar 12, 11 PM $ 0.00559
+0.31%
$ 559.38 million $ 1,411
Mar 12, 10 PM $ 0.00558
-0.14%
$ 557.83 million $ 1,344
Mar 12, 9 PM $ 0.00559
+0.03%
$ 558.53 million $ 1,336
Mar 12, 8 PM $ 0.00558
-0.19%
$ 558.26 million $ 1,311
Mar 12, 7 PM $ 0.00558
+0.17%
$ 558.45 million $ 1,294
Mar 12, 6 PM $ 0.00558
-0.48%
$ 557.62 million $ 1,249
Mar 12, 5 PM $ 0.00561
+0.91%
$ 560.58 million $ 1,021
Mar 12, 4 PM $ 0.00555
+0.04%
$ 555.35 million $ 920
Mar 12, 3 PM $ 0.00556
+1.05%
$ 555.57 million $ 829
Mar 12, 2 PM $ 0.00551
-0.34%
$ 550.68 million $ 713
Mar 12, 1 PM $ 0.00553
-0.25%
$ 552.78 million $ 596
Mar 12, 12 PM $ 0.00555
+0.23%
$ 555.3 million $ 471
Mar 12, 11 AM $ 0.00554
+0.04%
$ 553.75 million $ 404
Mar 12, 10 AM $ 0.00554
+0.20%
$ 553.57 million $ 395
Mar 12, 9 AM $ 0.00552
+0.04%
$ 552.02 million $ 358
Mar 12, 8 AM $ 0.00552
+0.10%
$ 552.21 million $ 293