EICOIN Historical Data

EICOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00333
+0.04%
$ 333.38 million $ 25,140
Dec 1, 6 AM $ 0.00333
+0.24%
$ 332.84 million $ 25,090
Dec 1, 4 AM $ 0.00332
+0.06%
$ 331.86 million $ 24,860
Dec 1, 3 AM $ 0.00332
-0.08%
$ 331.54 million $ 24,817
Dec 1, 2 AM $ 0.00332
+0.48%
$ 331.93 million $ 24,690
Dec 1, 1 AM $ 0.00331
+0.70%
$ 330.9 million $ 24,769
Dec 1, 12 AM $ 0.00329
-0.37%
$ 328.98 million $ 24,096
Nov 30, 11 PM $ 0.00331
+0.04%
$ 330.88 million $ 24,137
Nov 30, 6 PM $ 0.00332
-0.14%
$ 331.76 million $ 24,181
Nov 30, 5 PM $ 0.00332
+0.36%
$ 332.22 million $ 24,188
Nov 30, 3 PM $ 0.00332
+0.00%
$ 332.43 million $ 24,173
Nov 30, 2 PM $ 0.00332
+0.08%
$ 332.45 million $ 24,157
Nov 30, 3 AM $ 0.00329
+0.12%
$ 329.49 million $ 23,821
Nov 30, 2 AM $ 0.00329
+0.00%
$ 329.1 million $ 23,773
Nov 29, 7 PM $ 0.00328
-0.02%
$ 328.16 million $ 23,647
Nov 29, 6 PM $ 0.00328
+0.32%
$ 328.28 million $ 23,562
Nov 29, 5 PM $ 0.00328
-0.01%
$ 327.82 million $ 23,586
Nov 29, 12 PM $ 0.00327
-0.14%
$ 326.6 million $ 23,469
Nov 29, 8 AM $ 0.00326
+0.00%
$ 326.22 million $ 23,410
Nov 29, 6 AM $ 0.00326
+0.08%
$ 326.47 million $ 23,375
Nov 29, 4 AM $ 0.00327
+0.00%
$ 326.58 million $ 23,382
Nov 29, 3 AM $ 0.00327
-0.06%
$ 326.58 million $ 23,385
Nov 28, 10 PM $ 0.00327
+0.03%
$ 326.65 million $ 23,357
Nov 28, 8 PM $ 0.00326
+0.00%
$ 326.1 million $ 23,263
Nov 28, 7 PM $ 0.00326
+0.08%
$ 326.06 million $ 22,527
Nov 28, 6 PM $ 0.00326
+0.00%
$ 326.01 million $ 22,513
Nov 28, 5 PM $ 0.00326
-0.19%
$ 325.95 million $ 22,489
Nov 28, 4 PM $ 0.00326
-0.09%
$ 326.31 million $ 22,455
Nov 28, 3 PM $ 0.00327
+0.00%
$ 326.54 million $ 22,322
Nov 28, 2 PM $ 0.00326
+0.13%
$ 326.48 million $ 22,313
Nov 28, 1 PM $ 0.00326
+0.04%
$ 326.36 million $ 22,127
Nov 28, 12 PM $ 0.00326
-0.03%
$ 326.05 million $ 22,061
Nov 28, 11 AM $ 0.00327
-0.03%
$ 326.62 million $ 22,002
Nov 28, 9 AM $ 0.00326
+0.02%
$ 325.9 million $ 21,940
Nov 28, 8 AM $ 0.00326
-0.06%
$ 325.85 million $ 21,914
Nov 28, 7 AM $ 0.00326
-0.02%
$ 326.04 million $ 21,891
Nov 28, 6 AM $ 0.00326
+0.10%
$ 326.16 million $ 21,877
Nov 28, 4 AM $ 0.00326
+0.00%
$ 326.09 million $ 21,859
Nov 28, 1 AM $ 0.00326
+0.00%
$ 326.33 million $ 21,834
Nov 27, 10 PM $ 0.00325
+0.00%
$ 325.23 million $ 21,709
Nov 27, 9 PM $ 0.00325
+0.00%
$ 324.74 million $ 21,693
Nov 27, 8 PM $ 0.00325
+0.00%
$ 324.74 million $ 21,671
Nov 27, 7 PM $ 0.00325
-0.02%
$ 324.7 million $ 21,670
Nov 27, 6 PM $ 0.00325
+0.00%
$ 324.8 million $ 21,651
Nov 27, 5 PM $ 0.00325
+0.04%
$ 324.76 million $ 21,641
Nov 27, 4 PM $ 0.00325
-0.01%
$ 324.63 million $ 21,625
Nov 27, 3 PM $ 0.00324
-0.08%
$ 324.48 million $ 21,598
Nov 27, 2 PM $ 0.00325
+0.09%
$ 324.73 million $ 21,554
Nov 27, 1 PM $ 0.00325
-0.18%
$ 325.07 million $ 21,512
Nov 27, 12 PM $ 0.00324
-0.33%
$ 324.44 million $ 21,508