EICOIN Historical Data

EICOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00552
+0.10%
$ 552.21 million $ 293
Mar 12, 7 AM $ 0.00552
+0.34%
$ 551.68 million $ 264
Mar 12, 6 AM $ 0.0055
-0.02%
$ 549.7 million $ 223
Mar 12, 5 AM $ 0.0055
+0.50%
$ 549.66 million $ 219
Mar 12, 4 AM $ 0.00547
+0.02%
$ 547.26 million $ 116
Mar 12, 3 AM $ 0.00548
+0.07%
$ 547.79 million $ 82
Mar 12, 2 AM $ 0.00547
-0.23%
$ 547.5 million $ 1,340
Mar 12, 1 AM $ 0.00549
-0.17%
$ 548.93 million $ 1,322
Mar 11, 11 PM $ 0.0055
-0.09%
$ 549.78 million $ 1,305
Mar 11, 10 PM $ 0.0055
-0.22%
$ 550.49 million $ 1,288
Mar 11, 9 PM $ 0.00551
-0.43%
$ 551.4 million $ 1,225
Mar 11, 8 PM $ 0.00554
-0.01%
$ 553.62 million $ 1,180
Mar 11, 7 PM $ 0.00553
-0.19%
$ 553.18 million $ 1,161
Mar 11, 6 PM $ 0.00554
+0.11%
$ 553.92 million $ 1,117
Mar 11, 5 PM $ 0.00554
+0.10%
$ 553.59 million $ 1,043
Mar 11, 4 PM $ 0.00553
+0.31%
$ 552.93 million $ 962
Mar 11, 3 PM $ 0.00551
-0.54%
$ 550.82 million $ 939
Mar 11, 2 PM $ 0.00554
+0.43%
$ 553.68 million $ 846
Mar 11, 1 PM $ 0.00552
+0.54%
$ 551.75 million $ 744
Mar 11, 12 PM $ 0.00549
+0.13%
$ 549.01 million $ 618
Mar 11, 11 AM $ 0.00549
-0.24%
$ 548.75 million $ 521
Mar 11, 10 AM $ 0.00551
+0.25%
$ 550.57 million $ 472
Mar 11, 9 AM $ 0.0055
+0.01%
$ 549.99 million $ 429
Mar 11, 8 AM $ 0.0055
+0.22%
$ 550.1 million $ 399
Mar 11, 7 AM $ 0.00549
-0.23%
$ 548.87 million $ 316
Mar 11, 6 AM $ 0.0055
+0.16%
$ 549.71 million $ 287
Mar 11, 5 AM $ 0.00549
-0.64%
$ 548.67 million $ 269
Mar 11, 4 AM $ 0.00552
+1.54%
$ 552.27 million $ 174
Mar 11, 3 AM $ 0.0055
+0.60%
$ 550.39 million $ 100
Mar 11, 2 AM $ 0.00548
+0.85%
$ 548.45 million $ 1,156
Mar 11, 1 AM $ 0.00544
-0.14%
$ 544.05 million $ 1,123
Mar 11, 12 AM $ 0.00545
-0.30%
$ 544.7 million $ 1,110
Mar 10, 11 PM $ 0.00544
+0.00%
$ 544.45 million $ 1,087
Mar 10, 10 PM $ 0.00544
-0.16%
$ 544.2 million $ 1,078
Mar 10, 9 PM $ 0.00545
-0.16%
$ 544.67 million $ 1,037
Mar 10, 8 PM $ 0.00545
+0.00%
$ 545.14 million $ 1,016
Mar 10, 7 PM $ 0.00545
+0.15%
$ 545.36 million $ 1,005
Mar 10, 6 PM $ 0.00545
-0.80%
$ 545.06 million $ 998
Mar 10, 5 PM $ 0.00549
-0.31%
$ 549.17 million $ 940
Mar 10, 4 PM $ 0.00553
+0.60%
$ 553.1 million $ 895
Mar 10, 3 PM $ 0.00551
-0.48%
$ 550.7 million $ 823
Mar 10, 2 PM $ 0.00552
+1.32%
$ 552.15 million $ 731
Mar 10, 1 PM $ 0.00546
-0.50%
$ 545.51 million $ 617
Mar 10, 12 PM $ 0.00548
-0.05%
$ 547.88 million $ 533
Mar 10, 11 AM $ 0.00548
-0.24%
$ 548.48 million $ 447
Mar 10, 10 AM $ 0.0055
-0.12%
$ 549.89 million $ 426
Mar 10, 9 AM $ 0.0055
+0.16%
$ 550.5 million $ 378
Mar 10, 8 AM $ 0.0055
+0.30%
$ 550.04 million $ 332
Mar 10, 7 AM $ 0.00549
+0.26%
$ 548.62 million $ 301
Mar 10, 6 AM $ 0.00548
-0.08%
$ 547.52 million $ 259