EICOIN Historical Data

EICOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00325
+0.09%
$ 324.73 million $ 21,554
Nov 27, 1 PM $ 0.00325
-0.18%
$ 325.07 million $ 21,512
Nov 27, 12 PM $ 0.00324
-0.33%
$ 324.44 million $ 21,508
Nov 27, 8 AM $ 0.00324
+0.00%
$ 324.41 million $ 21,412
Nov 27, 7 AM $ 0.00324
-0.01%
$ 324.33 million $ 21,379
Nov 27, 6 AM $ 0.00324
-0.01%
$ 324.34 million $ 21,349
Nov 27, 5 AM $ 0.00324
+0.06%
$ 324.25 million $ 21,299
Nov 27, 4 AM $ 0.00324
+0.09%
$ 324.03 million $ 21,254
Nov 27, 3 AM $ 0.00324
+0.00%
$ 323.52 million $ 21,214
Nov 27, 2 AM $ 0.00324
-0.11%
$ 323.71 million $ 21,174
Nov 27, 1 AM $ 0.00324
+0.78%
$ 324.05 million $ 21,157
Nov 27, 12 AM $ 0.00324
+0.00%
$ 324.23 million $ 21,140
Nov 26, 11 PM $ 0.00324
+0.00%
$ 324.08 million $ 20,945
Nov 26, 9 PM $ 0.00321
+0.03%
$ 321.37 million $ 20,934
Nov 26, 8 PM $ 0.00321
+0.00%
$ 321.05 million $ 20,870
Nov 26, 6 PM $ 0.00321
+0.13%
$ 320.93 million $ 20,849
Nov 26, 5 PM $ 0.00321
+0.11%
$ 320.51 million $ 20,690
Nov 26, 4 PM $ 0.0032
+0.19%
$ 319.76 million $ 20,492
Nov 26, 2 PM $ 0.0032
-0.02%
$ 320.09 million $ 20,347
Nov 26, 12 PM $ 0.0032
+0.00%
$ 320.31 million $ 20,343
Nov 26, 11 AM $ 0.0032
+0.00%
$ 320.31 million $ 20,340
Nov 26, 10 AM $ 0.0032
-0.01%
$ 320.32 million $ 20,326
Nov 26, 9 AM $ 0.0032
-0.03%
$ 320.35 million $ 20,312
Nov 26, 8 AM $ 0.0032
+0.01%
$ 320.47 million $ 20,275
Nov 26, 7 AM $ 0.0032
+0.00%
$ 320.44 million $ 20,246
Nov 26, 6 AM $ 0.00321
+0.06%
$ 320.62 million $ 20,231
Nov 26, 5 AM $ 0.0032
+0.00%
$ 320.44 million $ 20,219
Nov 26, 4 AM $ 0.00321
+0.02%
$ 320.66 million $ 20,224
Nov 26, 3 AM $ 0.00321
-0.07%
$ 320.61 million $ 20,199
Nov 26, 2 AM $ 0.00321
+0.07%
$ 320.85 million $ 20,137
Nov 26, 1 AM $ 0.00321
+0.19%
$ 320.63 million $ 20,076
Nov 25, 11 PM $ 0.0032
+0.06%
$ 320.24 million $ 20,028
Nov 25, 10 PM $ 0.0032
-0.04%
$ 319.97 million $ 19,980
Nov 25, 8 PM $ 0.0032
+0.01%
$ 320 million $ 13,493
Nov 25, 7 PM $ 0.0032
+0.32%
$ 320.07 million $ 13,474
Nov 25, 6 PM $ 0.0032
+0.18%
$ 319.69 million $ 13,366
Nov 25, 3 PM $ 0.00317
+0.24%
$ 316.72 million $ 13,102
Nov 25, 2 PM $ 0.00316
-0.35%
$ 316.02 million $ 12,920
Nov 25, 1 PM $ 0.00317
-0.01%
$ 317.16 million $ 12,840
Nov 25, 12 PM $ 0.00317
+0.02%
$ 317.2 million $ 8,096
Nov 25, 11 AM $ 0.00317
+0.06%
$ 317.13 million $ 8,051
Nov 25, 10 AM $ 0.00317
+0.07%
$ 316.97 million $ 8,021
Nov 25, 9 AM $ 0.00317
-0.01%
$ 316.94 million $ 88
Nov 25, 8 AM $ 0.00317
-0.36%
$ 317.15 million $ 56
Nov 25, 7 AM $ 0.00319
+0.00%
$ 318.55 million $ 6
Nov 25, 4 AM $ 0.00318
+0.00%
$ 318.31 million $ 14,202
Nov 25, 3 AM $ 0.00318
+0.00%
$ 318.37 million $ 14,197
Nov 25, 2 AM $ 0.00318
-0.19%
$ 318.38 million $ 14,187
Nov 25, 1 AM $ 0.00319
+0.00%
$ 319.04 million $ 14,222
Nov 25, 12 AM $ 0.0032
-0.02%
$ -- $ 14,217