EICOIN Historical Data

EICOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0017
+0.00%
$ 170.27 million $ 273
Jul 27, 7 PM $ 0.0017
+0.11%
$ 170.46 million $ 269
Jul 27, 6 PM $ 0.0017
+0.00%
$ 170.06 million $ 258
Jul 27, 5 PM $ 0.0017
+0.00%
$ 170.4 million $ 254
Jul 27, 4 PM $ 0.0017
+0.20%
$ 170.04 million $ 247
Jul 27, 2 PM $ 0.00169
-0.93%
$ 169.4 million $ 258
Jul 27, 1 PM $ 0.00171
+0.29%
$ 171.21 million $ 215
Jul 27, 12 PM $ 0.0017
+0.10%
$ 170.37 million $ 229
Jul 27, 11 AM $ 0.0017
-0.12%
$ 170.44 million $ 212
Jul 27, 9 AM $ 0.00171
+0.24%
$ 171.21 million $ 200
Jul 27, 8 AM $ 0.00171
+0.00%
$ 171.08 million $ 175
Jul 27, 7 AM $ 0.00172
+0.00%
$ 171.95 million $ 169
Jul 27, 5 AM $ 0.00172
+0.32%
$ 172.28 million $ 164
Jul 27, 4 AM $ 0.00172
+0.00%
$ 171.52 million $ 159
Jul 27, 12 AM $ 0.00171
-0.23%
$ 171.13 million $ 154
Jul 26, 11 PM $ 0.00172
+0.03%
$ 171.72 million $ 154
Jul 26, 10 PM $ 0.00171
+0.22%
$ 171.44 million $ 132
Jul 26, 9 PM $ 0.0017
+0.00%
$ 170.47 million $ 89
Jul 26, 6 PM $ 0.0017
+0.00%
$ 170.3 million $ 86
Jul 26, 3 PM $ 0.0017
+0.19%
$ 170.46 million $ 85
Jul 26, 2 PM $ 0.0017
+0.00%
$ 169.59 million $ 57
Jul 26, 1 PM $ 0.00169
+0.25%
$ 169.4 million $ 80
Jul 26, 11 AM $ 0.0017
+0.00%
$ 169.91 million $ 62
Jul 26, 6 AM $ 0.0017
+0.00%
$ 169.71 million $ 69
Jul 26, 4 AM $ 0.0017
+0.00%
$ 169.99 million $ 61
Jul 26, 1 AM $ 0.0017
+0.00%
$ 169.6 million $ 67
Jul 26, 12 AM $ 0.0017
+0.00%
$ 169.7 million $ 63
Jul 25, 6 PM $ 0.00169
+0.00%
$ 169.32 million $ 72
Jul 25, 2 PM $ 0.00169
+0.00%
$ 169.07 million $ 116
Jul 25, 1 PM $ 0.00169
+0.26%
$ 169.26 million $ 124
Jul 25, 9 AM $ 0.00169
+0.09%
$ 168.57 million $ 162
Jul 25, 8 AM $ 0.00168
+0.00%
$ 168.37 million $ 169
Jul 25, 6 AM $ 0.00169
+0.00%
$ 168.6 million $ 190
Jul 25, 2 AM $ 0.00169
+0.00%
$ 168.81 million $ 201
Jul 25, 1 AM $ 0.00169
+0.00%
$ 168.63 million $ 197
Jul 25, 12 AM $ 0.00169
+0.00%
$ 168.83 million $ 198
Jul 24, 7 PM $ 0.00169
-0.12%
$ -- $ 235
Jul 24, 5 PM $ 0.00169
+0.00%
$ 168.7 million $ 244
Jul 24, 4 PM $ 0.00168
+0.10%
$ 168.33 million $ 240
Jul 24, 3 PM $ 0.00169
+0.22%
$ 168.71 million $ 241
Jul 24, 2 PM $ 0.00168
+0.14%
$ 168.05 million $ 244
Jul 24, 1 PM $ 0.00168
-0.67%
$ 168.29 million $ 229
Jul 24, 12 PM $ 0.0017
+0.00%
$ 169.85 million $ 195
Jul 24, 11 AM $ 0.0017
+0.00%
$ 170.35 million $ 227
Jul 24, 10 AM $ 0.0017
+0.00%
$ 170.13 million $ 217
Jul 24, 9 AM $ 0.00171
-0.06%
$ 170.7 million $ 213
Jul 24, 8 AM $ 0.00171
+0.00%
$ 171.14 million $ 198
Jul 24, 7 AM $ 0.00171
+0.18%
$ 171.38 million $ 200
Jul 24, 5 AM $ 0.00171
+0.00%
$ 170.82 million $ 195
Jul 24, 3 AM $ 0.00171
+0.00%
$ 170.64 million $ 196