EICOIN Historical Data

EICOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0054
-0.24%
$ 540.25 million $ 2,904
Apr 6, 12 AM $ 0.00542
+0.47%
$ 541.83 million $ 3,032
Apr 5, 11 PM $ 0.0054
+0.02%
$ 539.59 million $ 4,303
Apr 5, 10 PM $ 0.00539
-0.36%
$ 538.68 million $ 4,468
Apr 5, 9 PM $ 0.00541
-1.89%
$ 540.86 million $ 4,295
Apr 5, 8 PM $ 0.00551
-0.81%
$ 550.62 million $ 3,695
Apr 5, 7 PM $ 0.00556
+0.00%
$ 555.9 million $ 3,339
Apr 5, 6 PM $ 0.00556
-0.17%
$ 555.94 million $ 3,358
Apr 5, 5 PM $ 0.00557
-0.28%
$ 557.09 million $ 3,259
Apr 5, 4 PM $ 0.00559
-0.02%
$ 558.79 million $ 3,251
Apr 5, 3 PM $ 0.00559
+0.00%
$ 559.03 million $ 3,252
Apr 5, 2 PM $ 0.00559
-0.23%
$ 559.38 million $ 3,202
Apr 5, 1 PM $ 0.0056
-0.18%
$ 559.8 million $ 3,046
Apr 5, 12 PM $ 0.00562
+0.02%
$ 561.64 million $ 3,041
Apr 5, 11 AM $ 0.00562
-0.11%
$ 561.64 million $ 3,029
Apr 5, 10 AM $ 0.00563
+0.00%
$ 562.56 million $ 3,029
Apr 5, 9 AM $ 0.00562
-0.08%
$ 561.67 million $ 3,018
Apr 5, 8 AM $ 0.00563
+0.02%
$ 562.92 million $ 3,021
Apr 5, 7 AM $ 0.00563
+0.00%
$ 562.59 million $ 2,994
Apr 5, 6 AM $ 0.00564
-0.37%
$ 563.68 million $ 2,994
Apr 5, 5 AM $ 0.00566
+0.00%
$ 565.74 million $ 3,005
Apr 5, 2 AM $ 0.00565
-0.41%
$ 564.57 million $ 3,010
Apr 5, 1 AM $ 0.00566
-0.84%
$ 566.32 million $ 3,005
Apr 5, 12 AM $ 0.00572
+5.62%
$ 571.67 million $ 2,796
Apr 4, 11 PM $ 0.00541
-1.84%
$ 541.12 million $ 1,600
Apr 4, 10 PM $ 0.00552
-1.60%
$ 551.57 million $ 628
Apr 4, 9 PM $ 0.00561
-1.09%
$ 560.96 million $ 288
Apr 4, 8 PM $ 0.00567
-0.17%
$ 567.1 million $ 201
Apr 4, 7 PM $ 0.00568
+0.11%
$ 568.05 million $ 180
Apr 4, 6 PM $ 0.00567
+0.16%
$ 567.32 million $ 168
Apr 4, 5 PM $ 0.00568
+0.16%
$ 567.69 million $ 182
Apr 4, 3 PM $ 0.00568
+0.02%
$ 567.55 million $ 232
Apr 4, 2 PM $ 0.00569
+0.00%
$ 568.88 million $ 232
Apr 4, 11 AM $ 0.00569
+0.32%
$ 568.53 million $ 284
Apr 4, 10 AM $ 0.00569
-0.12%
$ 568.53 million $ 287
Apr 4, 9 AM $ 0.00569
+0.00%
$ 568.74 million $ 276
Apr 4, 8 AM $ 0.00568
+0.39%
$ 568.1 million $ 283
Apr 4, 7 AM $ 0.00566
-0.47%
$ 566.1 million $ 307
Apr 4, 6 AM $ 0.00568
-0.11%
$ 568.21 million $ 304
Apr 3, 11 PM $ 0.00567
+0.03%
$ 566.73 million $ 2,041
Apr 3, 10 PM $ 0.00567
+0.00%
$ 566.58 million $ 2,045
Apr 3, 8 PM $ 0.00567
+0.04%
$ 566.55 million $ 2,166
Apr 3, 7 PM $ 0.00567
-0.01%
$ 566.67 million $ 2,223
Apr 3, 6 PM $ 0.00567
+0.00%
$ 566.81 million $ 2,249
Apr 3, 5 PM $ 0.00567
-0.09%
$ 566.63 million $ 2,248
Apr 3, 4 PM $ 0.00567
+0.06%
$ 566.74 million $ 2,232
Apr 3, 3 PM $ 0.00567
-0.08%
$ 566.81 million $ 2,303
Apr 3, 2 PM $ 0.00567
+0.24%
$ 566.76 million $ 2,357
Apr 3, 11 AM $ 0.00566
+0.06%
$ 566.39 million $ 999
Apr 3, 9 AM $ 0.00565
-0.14%
$ 565.43 million $ 1,008