EICOIN Historical Data

EICOIN Page 6
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00523
+0.00%
$ 524.27 million $ 3,169
9:35 AM $ 0.00524
+0.00%
$ 524.27 million $ 3,165
9:32 AM $ 0.00524
+0.00%
$ 524.27 million $ 3,159
9:31 AM $ 0.00524
+0.00%
$ 524.27 million $ 3,159
9:30 AM $ 0.00525
-0.51%
$ 524.27 million $ 3,090
9:28 AM $ 0.00529
-0.32%
$ 528.62 million $ 3,004
9:21 AM $ 0.00531
+0.00%
$ 530.79 million $ 3,009
9:16 AM $ 0.0053
+0.00%
$ 529.79 million $ 3,006
9:09 AM $ 0.0053
+0.00%
$ 530.02 million $ 3,009
8:58 AM $ 0.0053
+0.00%
$ 530.44 million $ 3,005
8:41 AM $ 0.00531
+0.00%
$ 530.68 million $ 3,015
8:31 AM $ 0.00531
+0.00%
$ 530.6 million $ 3,021
8:14 AM $ 0.0053
+0.00%
$ 530.4 million $ 3,031
8:08 AM $ 0.00531
+0.00%
$ 531.46 million $ 3,030
8:05 AM $ 0.00531
+0.00%
$ 531.46 million $ 3,036
7:55 AM $ 0.00531
-0.09%
$ 531.9 million $ 3,032
7:47 AM $ 0.00532
+0.00%
$ 531.9 million $ 3,032
7:45 AM $ 0.00533
+0.00%
$ 531.9 million $ 3,026
7:33 AM $ 0.00532
+0.00%
$ 532.06 million $ 3,027
7:12 AM $ 0.00533
+0.00%
$ 532.7 million $ 3,031
7:07 AM $ 0.00532
+0.00%
$ 531.97 million $ 3,047
7:03 AM $ 0.00533
+0.00%
$ 533.18 million $ 3,043
6:59 AM $ 0.00533
-0.33%
$ 532.99 million $ 3,021
6:56 AM $ 0.00534
+0.00%
$ 532.99 million $ 3,027
5:39 AM $ 0.00536
+0.00%
$ 535.58 million $ 3,091
5:13 AM $ 0.00536
+0.00%
$ 536.02 million $ 3,107
5:09 AM $ 0.00537
+0.00%
$ 537.37 million $ 3,106
4:49 AM $ 0.00537
+0.00%
$ 536.97 million $ 3,118
4:48 AM $ 0.00537
+0.00%
$ 536.97 million $ 3,112
4:43 AM $ 0.00537
+0.00%
$ 537.22 million $ 3,108
4:06 AM $ 0.00537
+0.00%
$ 537.45 million $ 3,115
3:51 AM $ 0.00537
+0.00%
$ 536.52 million $ 3,140
3:21 AM $ 0.00537
+0.00%
$ 537.11 million $ 3,135
3:05 AM $ 0.00537
+0.00%
$ 536.79 million $ 3,130
2:58 AM $ 0.00537
+0.00%
$ 536.79 million $ 3,128
2:55 AM $ 0.00537
+0.00%
$ 536.79 million $ 3,131
2:52 AM $ 0.00538
+0.00%
$ 538.16 million $ 3,121
2:50 AM $ 0.00538
+0.00%
$ 538.16 million $ 3,114
2:43 AM $ 0.00538
+0.00%
$ 538.33 million $ 3,099
2:36 AM $ 0.00538
+0.00%
$ 537.8 million $ 3,102
2:32 AM $ 0.00539
+0.00%
$ 539.09 million $ 3,084
2:26 AM $ 0.00535
+0.00%
$ 535.39 million $ 3,078
2:01 AM $ 0.00534
+0.00%
$ 534.32 million $ 3,102
1:45 AM $ 0.00535
+0.00%
$ 534.55 million $ 3,103
1:44 AM $ 0.00535
+0.00%
$ 534.55 million $ 3,101
1:37 AM $ 0.00535
+0.00%
$ 534.72 million $ 3,097
1:34 AM $ 0.00534
+0.00%
$ 534.39 million $ 3,094
1:25 AM $ 0.00535
+0.00%
$ 534.6 million $ 3,092
1:22 AM $ 0.00535
+0.00%
$ 534.6 million $ 3,083
1:13 AM $ 0.00534
+0.00%
$ 534.14 million $ 3,068