EICOIN Historical Data

EICOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00318
+0.00%
$ 318.31 million $ 14,202
Nov 25, 3 AM $ 0.00318
+0.00%
$ 318.37 million $ 14,197
Nov 25, 2 AM $ 0.00318
-0.19%
$ 318.38 million $ 14,187
Nov 25, 1 AM $ 0.00319
+0.00%
$ 319.04 million $ 14,222
Nov 25, 12 AM $ 0.0032
-0.02%
$ -- $ 14,217
Nov 24, 11 PM $ 0.0032
+0.05%
$ 320.05 million $ 14,206
Nov 24, 9 PM $ 0.0032
-0.02%
$ 320.08 million $ 14,188
Nov 24, 8 PM $ 0.0032
-0.01%
$ 321 million $ 14,199
Nov 24, 7 PM $ 0.00321
+0.40%
$ 320.52 million $ 14,112
Nov 24, 6 PM $ 0.0032
-0.08%
$ 319.57 million $ 14,021
Nov 24, 5 PM $ 0.0032
+0.66%
$ 319.65 million $ 13,874
Nov 24, 4 PM $ 0.00318
-0.06%
$ 317.52 million $ 13,761
Nov 24, 3 PM $ 0.00317
+0.60%
$ 316.82 million $ 13,672
Nov 24, 2 PM $ 0.00315
-0.03%
$ 314.89 million $ 13,521
Nov 24, 1 PM $ 0.00315
+0.00%
$ 315.03 million $ 11,787
Nov 24, 12 PM $ 0.00314
-0.59%
$ 314.38 million $ 11,788
Nov 24, 11 AM $ 0.00315
-0.12%
$ 314.93 million $ 11,667
Nov 24, 10 AM $ 0.00316
+0.18%
$ 316.07 million $ 11,640
Nov 24, 9 AM $ 0.00315
-0.59%
$ 315.26 million $ 11,601
Nov 24, 7 AM $ 0.00317
-0.01%
$ 316.98 million $ 10,605
Nov 24, 6 AM $ 0.00317
-0.04%
$ 317 million $ 10,596
Nov 24, 5 AM $ 0.00317
+0.24%
$ 317.13 million $ 10,538
Nov 24, 4 AM $ 0.00316
-0.02%
$ 316.41 million $ 10,438
Nov 24, 3 AM $ 0.00316
-0.24%
$ 316.43 million $ 10,366
Nov 24, 2 AM $ 0.00317
+0.55%
$ 317.21 million $ 10,356
Nov 24, 1 AM $ 0.00316
-0.05%
$ 315.56 million $ 10,160
Nov 24, 12 AM $ 0.00316
-0.68%
$ 315.72 million $ 10,146
Nov 23, 11 PM $ 0.00318
-0.03%
$ 317.89 million $ 10,126
Nov 23, 9 PM $ 0.00317
+0.00%
$ 317.21 million $ 10,074
Nov 23, 7 PM $ 0.00318
+0.00%
$ 318.13 million $ 10,074
Nov 23, 5 PM $ 0.00319
+0.01%
$ 319.26 million $ 10,060
Nov 23, 4 PM $ 0.00319
-0.07%
$ 319.24 million $ 10,053
Nov 23, 3 PM $ 0.00319
-0.19%
$ 319.5 million $ 10,027
Nov 23, 2 PM $ 0.00321
+0.20%
$ 320.53 million $ 10,009
Nov 23, 1 PM $ 0.00319
+0.08%
$ 319.26 million $ 9,893
Nov 23, 12 PM $ 0.00318
+0.00%
$ 317.99 million $ 9,886
Nov 23, 9 AM $ 0.00318
+0.00%
$ 317.77 million $ 9,856
Nov 23, 8 AM $ 0.00317
+0.28%
$ 317.49 million $ 9,829
Nov 23, 7 AM $ 0.00317
-0.79%
$ 316.59 million $ 9,779
Nov 23, 6 AM $ 0.00319
-0.04%
$ 319.23 million $ 9,778
Nov 23, 5 AM $ 0.00319
-0.09%
$ 319.37 million $ 9,765
Nov 23, 4 AM $ 0.00321
+0.49%
$ 320.72 million $ 9,711
Nov 23, 3 AM $ 0.00318
+0.00%
$ 318.03 million $ 9,626
Nov 23, 2 AM $ 0.00318
+0.04%
$ 318.28 million $ 9,594
Nov 23, 1 AM $ 0.00316
+0.00%
$ 316.01 million $ 9,496
Nov 22, 11 PM $ 0.00316
+0.00%
$ -- $ 9,468
Nov 22, 8 PM $ 0.00316
-0.28%
$ 316.48 million $ 9,484
Nov 22, 5 PM $ 0.00317
+0.00%
$ 316.61 million $ 9,427
Nov 22, 4 PM $ 0.00317
-0.13%
$ 316.62 million $ 9,413
Nov 22, 2 PM $ 0.00314
-0.09%
$ 314.31 million $ 8,780