EICOIN Historical Data

EICOIN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00485
-0.71%
$ 485.22 million $ 5,247
Jan 27, 10 PM $ 0.00488
+0.14%
$ 488.12 million $ 5,172
Jan 27, 8 PM $ 0.00487
+0.29%
$ 486.88 million $ 5,113
Jan 27, 7 PM $ 0.00486
+0.22%
$ 486.03 million $ 5,056
Jan 27, 6 PM $ 0.00484
+0.06%
$ 484.2 million $ 4,997
Jan 27, 5 PM $ 0.00483
-0.78%
$ 483.11 million $ 4,936
Jan 27, 4 PM $ 0.00487
+0.43%
$ 487.41 million $ 4,871
Jan 27, 3 PM $ 0.00483
-0.19%
$ 483.13 million $ 4,823
Jan 27, 2 PM $ 0.00483
+0.00%
$ 483.49 million $ 4,768
Jan 27, 1 PM $ 0.00483
+0.52%
$ 482.67 million $ 4,708
Jan 27, 11 AM $ 0.0048
+0.32%
$ 479.76 million $ 4,646
Jan 27, 10 AM $ 0.0048
+0.00%
$ 479.7 million $ 4,612
Jan 26, 3 PM $ 0.00482
+0.45%
$ 482.47 million $ 1,185
Jan 26, 2 PM $ 0.00481
+0.71%
$ 481.43 million $ 1,128
Jan 26, 1 PM $ 0.00478
+0.31%
$ 478.22 million $ 1,083
Jan 26, 12 PM $ 0.00479
+0.00%
$ 479.1 million $ 588
Jan 26, 9 AM $ 0.00479
-0.53%
$ 478.54 million $ 572
Jan 26, 8 AM $ 0.00482
+0.20%
$ 482.4 million $ 495
Jan 26, 7 AM $ 0.00482
+0.00%
$ 481.97 million $ 415
Jan 26, 6 AM $ 0.00483
+0.00%
$ 483.13 million $ 411
Jan 26, 5 AM $ 0.00481
-0.24%
$ 480.64 million $ 384
Jan 26, 4 AM $ 0.00481
+0.28%
$ 481 million $ 383
Jan 26, 3 AM $ 0.00477
+0.22%
$ 477.27 million $ 348
Jan 26, 2 AM $ 0.00478
-0.87%
$ 478.04 million $ 976
Jan 26, 1 AM $ 0.00482
+0.37%
$ 482.1 million $ 898
Jan 26, 12 AM $ 0.00482
+0.66%
$ 481.81 million $ 849
Jan 25, 11 PM $ 0.00477
+0.00%
$ 477.37 million $ 823
Jan 25, 10 PM $ 0.0048
+0.00%
$ 480.47 million $ 796
Jan 25, 9 PM $ 0.0048
+0.43%
$ 480.1 million $ 775
Jan 25, 8 PM $ 0.0048
+0.00%
$ 479.69 million $ 750
Jan 25, 7 PM $ 0.0048
-0.04%
$ 480.01 million $ 739
Jan 25, 6 PM $ 0.00481
-0.38%
$ 480.85 million $ 661
Jan 25, 2 PM $ 0.00482
+0.60%
$ 482.17 million $ 563
Jan 25, 1 PM $ 0.00479
+0.22%
$ 478.73 million $ 553
Jan 25, 12 PM $ 0.00478
-0.19%
$ 477.72 million $ 532
Jan 25, 11 AM $ 0.00479
-0.16%
$ 478.73 million $ 128
Jan 25, 9 AM $ 0.00479
+0.00%
$ 478.58 million $ 108
Jan 25, 8 AM $ 0.0048
+0.00%
$ 480.49 million $ 106
Jan 25, 7 AM $ 0.00479
+0.00%
$ 479.15 million $ 98
Jan 25, 6 AM $ 0.00481
-0.08%
$ 481.01 million $ 80
Jan 25, 5 AM $ 0.00479
+0.45%
$ 479.47 million $ 78
Jan 25, 4 AM $ 0.00476
+0.01%
$ 476.25 million $ 19
Jan 25, 3 AM $ 0.00477
-0.02%
$ 477.13 million $ 12
Jan 24, 8 PM $ 0.00477
+0.05%
$ 477.3 million $ 613
Jan 24, 7 PM $ 0.00477
-0.15%
$ 477.38 million $ 603
Jan 24, 6 PM $ 0.00477
+0.07%
$ 477.25 million $ 599
Jan 24, 5 PM $ 0.00476
+0.00%
$ 475.98 million $ 595
Jan 24, 4 PM $ 0.00477
-0.35%
$ 477.31 million $ 593
Jan 24, 1 PM $ 0.00478
+0.03%
$ 478.33 million $ 580
Jan 24, 11 AM $ 0.00479
+0.00%
$ 479.11 million $ 326