EICOIN Historical Data

EICOIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00314
-0.09%
$ 314.31 million $ 8,780
Nov 22, 1 PM $ 0.00315
-0.11%
$ 314.7 million $ 8,768
Nov 22, 12 PM $ 0.00316
-0.07%
$ 315.62 million $ 8,771
Nov 22, 10 AM $ 0.00314
+0.00%
$ 314.36 million $ 8,697
Nov 22, 9 AM $ 0.00315
+0.00%
$ 314.69 million $ 8,723
Nov 22, 8 AM $ 0.00316
+0.01%
$ 316.1 million $ 8,706
Nov 22, 7 AM $ 0.00316
+0.00%
$ 316 million $ 8,668
Nov 22, 6 AM $ 0.00316
+0.37%
$ 316.09 million $ 8,647
Nov 22, 5 AM $ 0.00315
+0.00%
$ 315.18 million $ 8,630
Nov 22, 4 AM $ 0.00317
+0.00%
$ 316.67 million $ 8,661
Nov 22, 3 AM $ 0.00318
+0.00%
$ 318.29 million $ 8,641
Nov 22, 2 AM $ 0.00318
+0.39%
$ 318.32 million $ 8,632
Nov 22, 1 AM $ 0.00317
+0.00%
$ 317.24 million $ 8,552
Nov 22, 12 AM $ 0.00317
+0.10%
$ 317.26 million $ 8,542
Nov 21, 11 PM $ 0.00317
+0.12%
$ 316.78 million $ 8,468
Nov 21, 10 PM $ 0.00317
-0.33%
$ 316.62 million $ 8,428
Nov 21, 9 PM $ 0.00318
+0.63%
$ 317.79 million $ 8,281
Nov 21, 8 PM $ 0.00315
-0.80%
$ 315.4 million $ 8,245
Nov 21, 7 PM $ 0.00318
+0.16%
$ 317.99 million $ 8,139
Nov 21, 6 PM $ 0.00317
-0.06%
$ 317.47 million $ 8,011
Nov 21, 5 PM $ 0.00318
+0.65%
$ 317.71 million $ 7,780
Nov 21, 4 PM $ 0.00315
+0.25%
$ 315.47 million $ 7,702
Nov 21, 3 PM $ 0.00315
-0.57%
$ 314.7 million $ 7,527
Nov 21, 2 PM $ 0.00316
-0.79%
$ 316.49 million $ 7,418
Nov 21, 1 PM $ 0.00319
+0.36%
$ 319.18 million $ 7,240
Nov 21, 12 PM $ 0.00318
+1.24%
$ 317.68 million $ 6,927
Nov 21, 11 AM $ 0.00314
-0.23%
$ 313.86 million $ 5,434
Nov 21, 10 AM $ 0.00314
+0.27%
$ 313.74 million $ 5,291
Nov 21, 9 AM $ 0.00313
-0.14%
$ 312.73 million $ 5,102
Nov 21, 8 AM $ 0.00315
+0.87%
$ 314.96 million $ 4,993
Nov 21, 7 AM $ 0.00312
-0.53%
$ 312.24 million $ 4,786
Nov 21, 5 AM $ 0.00314
-0.01%
$ 313.65 million $ 4,159
Nov 21, 4 AM $ 0.00313
-0.21%
$ 313.13 million $ 4,108
Nov 21, 3 AM $ 0.00313
+1.04%
$ 313.09 million $ 4,048
Nov 21, 2 AM $ 0.00309
-0.69%
$ 308.85 million $ 3,803
Nov 21, 1 AM $ 0.00311
+0.06%
$ 311.17 million $ 3,681
Nov 21, 12 AM $ 0.00311
+0.00%
$ 311.49 million $ 3,655
Nov 20, 11 PM $ 0.00312
-0.15%
$ 311.52 million $ 3,658
Nov 20, 10 PM $ 0.00312
+0.57%
$ 311.95 million $ 3,558
Nov 20, 9 PM $ 0.0031
+0.24%
$ 310.18 million $ 3,496
Nov 20, 8 PM $ 0.0031
-0.46%
$ 309.75 million $ 3,422
Nov 20, 7 PM $ 0.00311
-0.17%
$ 311.17 million $ 3,348
Nov 20, 6 PM $ 0.00312
-0.03%
$ 311.7 million $ 3,261
Nov 20, 5 PM $ 0.0031
-0.18%
$ 310.39 million $ 3,186
Nov 20, 4 PM $ 0.00312
-0.17%
$ 311.58 million $ 2,921
Nov 20, 3 PM $ 0.00312
-0.35%
$ 311.94 million $ 2,770
Nov 20, 2 PM $ 0.00313
-0.01%
$ 313.04 million $ 2,647
Nov 20, 1 PM $ 0.00313
+0.47%
$ 313.07 million $ 2,578
Nov 20, 11 AM $ 0.00311
+0.00%
$ 310.64 million $ 2,493
Nov 20, 10 AM $ 0.00312
+0.00%
$ 311.77 million $ 2,480