EICOIN Historical Data

EICOIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00312
+0.00%
$ 311.77 million $ 2,480
Nov 20, 9 AM $ 0.00311
+0.25%
$ 311.27 million $ 2,442
Nov 20, 8 AM $ 0.0031
+0.02%
$ 310.48 million $ 1,388
Nov 20, 6 AM $ 0.00311
+0.00%
$ 310.95 million $ 1,343
Nov 20, 5 AM $ 0.00311
-0.04%
$ 310.96 million $ 1,338
Nov 20, 4 AM $ 0.00311
+0.35%
$ 311.08 million $ 1,245
Nov 20, 3 AM $ 0.00313
+0.00%
$ 312.99 million $ 1,217
Nov 20, 2 AM $ 0.00313
+0.75%
$ 313 million $ 1,153
Nov 19, 9 PM $ 0.00311
+0.03%
$ 310.64 million $ 824
Nov 19, 8 PM $ 0.00311
+0.05%
$ 310.51 million $ 788
Nov 19, 7 PM $ 0.00311
+0.28%
$ 310.87 million $ 670
Nov 19, 6 PM $ 0.00311
+0.07%
$ 311.05 million $ 646
Nov 19, 5 PM $ 0.0031
+0.11%
$ 310.15 million $ 544
Nov 19, 4 PM $ 0.0031
+0.05%
$ 310.27 million $ 520
Nov 19, 3 PM $ 0.0031
-0.30%
$ 310.05 million $ 443
Nov 19, 2 PM $ 0.00311
+0.35%
$ 310.91 million $ 188
Nov 19, 11 AM $ 0.00309
+0.11%
$ 309.44 million $ 128
Nov 19, 10 AM $ 0.00308
+0.00%
$ 308.47 million $ 86
Nov 19, 9 AM $ 0.00309
-0.31%
$ 309.22 million $ 79
Nov 19, 8 AM $ 0.0031
+0.08%
$ 310.18 million $ 64
Nov 19, 7 AM $ 0.00311
+0.36%
$ 310.69 million $ 32
Nov 19, 6 AM $ 0.00309
+0.06%
$ 309.26 million $ 201,542
Nov 19, 5 AM $ 0.00308
-0.40%
$ 308.09 million $ 201,110
Nov 19, 4 AM $ 0.00309
-0.19%
$ 309.26 million $ 201,518
Nov 19, 3 AM $ 0.0031
+0.08%
$ 309.86 million $ 201,762
Nov 19, 2 AM $ 0.00309
+0.00%
$ 308.78 million $ 201,344
Nov 19, 1 AM $ 0.00309
+0.18%
$ 309.09 million $ 200,957
Nov 19, 12 AM $ 0.00309
+0.00%
$ 308.53 million $ 201,673
Nov 18, 9 PM $ 0.0031
-0.15%
$ 309.65 million $ 201,144
Nov 18, 8 PM $ 0.0031
+0.00%
$ 310.17 million $ 201,373
Nov 18, 7 PM $ 0.0031
-0.05%
$ 310.17 million $ 201,597
Nov 18, 6 PM $ 0.00311
+0.00%
$ 310.53 million $ 201,577
Nov 18, 5 PM $ 0.0031
+0.05%
$ 310.48 million $ 201,412
Nov 18, 4 PM $ 0.0031
+0.18%
$ 310.48 million $ 201,388
Nov 18, 3 PM $ 0.0031
+0.15%
$ 310.03 million $ 201,272
Nov 18, 2 PM $ 0.0031
+0.31%
$ 309.74 million $ 200,862
Nov 18, 9 AM $ 0.00309
+0.22%
$ 308.79 million $ 200,030
Nov 18, 8 AM $ 0.00307
+0.03%
$ 307.5 million $ 199,298
Nov 18, 7 AM $ 0.00307
+0.06%
$ 306.88 million $ 199,318
Nov 18, 6 AM $ 0.00307
-0.06%
$ 306.82 million $ 198,444
Nov 18, 5 AM $ 0.00307
-0.08%
$ 306.9 million $ 198,499
Nov 18, 4 AM $ 0.00307
-0.15%
$ 307.12 million $ 198,732
Nov 18, 3 AM $ 0.00307
-0.01%
$ 307.47 million $ 199,264
Nov 18, 2 AM $ 0.00308
+0.05%
$ 307.65 million $ 198,585
Nov 18, 1 AM $ 0.00308
+0.10%
$ 307.5 million $ 198,423
Nov 18, 12 AM $ 0.00307
-0.05%
$ 307.19 million $ 198,307
Nov 17, 11 PM $ 0.00307
+0.00%
$ 307.08 million $ 197,691
Nov 17, 10 PM $ 0.00307
-0.09%
$ 306.58 million $ 197,715
Nov 17, 9 PM $ 0.00307
+0.01%
$ 306.56 million $ 197,879
Nov 17, 8 PM $ 0.00307
-0.10%
$ 306.58 million $ 197,693