EICOIN Historical Data

EICOIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00543
+0.37%
$ 542.79 million $ 1,531
Mar 3, 5 PM $ 0.0054
+0.08%
$ 540.25 million $ 1,252
Mar 3, 4 PM $ 0.0054
-0.64%
$ 539.75 million $ 1,147
Mar 3, 3 PM $ 0.00544
+0.76%
$ 543.95 million $ 894
Mar 3, 2 PM $ 0.0054
-0.23%
$ 539.85 million $ 781
Mar 3, 1 PM $ 0.00541
-0.38%
$ 540.99 million $ 656
Mar 3, 12 PM $ 0.00543
+0.71%
$ 543.06 million $ 617
Mar 3, 11 AM $ 0.00539
+0.09%
$ 539.13 million $ 526
Mar 3, 10 AM $ 0.00539
+0.60%
$ 538.84 million $ 504
Mar 3, 9 AM $ 0.00536
-0.04%
$ 536.2 million $ 430
Mar 3, 8 AM $ 0.00537
-0.71%
$ 537.15 million $ 403
Mar 3, 7 AM $ 0.00541
+0.02%
$ 540.93 million $ 350
Mar 3, 6 AM $ 0.0054
-0.04%
$ 540.18 million $ 277
Mar 3, 5 AM $ 0.0054
+0.08%
$ 539.6 million $ 241
Mar 3, 4 AM $ 0.0054
-0.07%
$ 539.78 million $ 140
Mar 3, 3 AM $ 0.00539
-0.15%
$ 539.03 million $ 111
Mar 3, 2 AM $ 0.0054
-0.27%
$ 539.74 million $ 2,099
Mar 3, 1 AM $ 0.00541
-0.22%
$ 540.83 million $ 2,055
Mar 3, 12 AM $ 0.00543
+0.27%
$ 542.69 million $ 2,000
Mar 2, 11 PM $ 0.00541
-0.40%
$ 541.37 million $ 1,936
Mar 2, 10 PM $ 0.00543
-0.07%
$ 543.11 million $ 1,903
Mar 2, 9 PM $ 0.00543
-0.03%
$ 543.02 million $ 1,883
Mar 2, 8 PM $ 0.00543
+0.30%
$ 543.16 million $ 1,826
Mar 2, 7 PM $ 0.00542
-0.15%
$ 542.07 million $ 1,708
Mar 2, 6 PM $ 0.00543
+0.08%
$ 542.58 million $ 1,627
Mar 2, 5 PM $ 0.00544
-0.23%
$ 543.52 million $ 1,605
Mar 2, 4 PM $ 0.00545
+0.43%
$ 545.04 million $ 1,582
Mar 2, 3 PM $ 0.00544
+0.00%
$ 543.89 million $ 1,386
Mar 2, 2 PM $ 0.00542
+0.68%
$ 542.49 million $ 994
Mar 2, 1 PM $ 0.00539
-0.33%
$ 539.19 million $ 914
Mar 2, 12 PM $ 0.00541
-0.29%
$ 540.89 million $ 803
Mar 2, 11 AM $ 0.00542
+0.17%
$ 542.41 million $ 753
Mar 2, 10 AM $ 0.00538
-0.66%
$ 538.15 million $ 638
Mar 2, 9 AM $ 0.00542
+0.26%
$ 542.39 million $ 635
Mar 2, 8 AM $ 0.0054
+0.48%
$ 540.39 million $ 519
Mar 2, 7 AM $ 0.00538
-0.25%
$ 537.64 million $ 304
Mar 2, 6 AM $ 0.0054
-0.18%
$ 540.07 million $ 239
Mar 2, 5 AM $ 0.00541
+0.00%
$ 540.94 million $ 188
Mar 2, 4 AM $ 0.00542
-0.02%
$ 541.55 million $ 181
Mar 2, 3 AM $ 0.00541
+0.18%
$ 541.25 million $ 157
Mar 2, 2 AM $ 0.0054
+0.03%
$ 540.27 million $ 1,883
Mar 2, 1 AM $ 0.0054
+0.20%
$ 540.28 million $ 1,817
Mar 2, 12 AM $ 0.00539
+0.36%
$ 539.06 million $ 1,686
Mar 1, 11 PM $ 0.00538
+0.47%
$ 537.99 million $ 1,569
Mar 1, 10 PM $ 0.00535
-0.23%
$ 535.26 million $ 1,517
Mar 1, 9 PM $ 0.00537
+0.29%
$ 536.78 million $ 1,303
Mar 1, 8 PM $ 0.00535
-0.66%
$ 535.09 million $ 1,256
Mar 1, 7 PM $ 0.00539
-0.04%
$ 539.11 million $ 1,214
Mar 1, 6 PM $ 0.0054
+0.11%
$ 539.89 million $ 1,199
Mar 1, 5 PM $ 0.00539
-0.11%
$ 538.86 million $ 1,116