EICOIN Historical Data

EICOIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00307
+0.01%
$ 306.56 million $ 197,879
Nov 17, 8 PM $ 0.00307
-0.10%
$ 306.58 million $ 197,693
Nov 17, 7 PM $ 0.00307
-0.01%
$ 306.95 million $ 197,092
Nov 17, 6 PM $ 0.00307
+0.47%
$ 306.58 million $ 197,097
Nov 17, 5 PM $ 0.00306
+0.08%
$ 306.36 million $ 197,024
Nov 17, 4 PM $ 0.00306
-0.19%
$ 306.07 million $ 196,670
Nov 17, 3 PM $ 0.00307
-0.50%
$ 306.6 million $ 197,781
Nov 17, 2 PM $ 0.00308
+0.46%
$ 307.67 million $ 197,540
Nov 17, 1 PM $ 0.00306
+0.15%
$ 305.81 million $ 195,876
Nov 17, 12 PM $ 0.00305
-0.19%
$ 305.36 million $ 195,955
Nov 17, 10 AM $ 0.00305
-0.33%
$ 305.33 million $ 196,466
Nov 17, 9 AM $ 0.00306
+0.00%
$ 306.32 million $ 195,740
Nov 17, 7 AM $ 0.00306
+0.22%
$ 305.92 million $ 195,290
Nov 17, 6 AM $ 0.00305
+0.00%
$ 305.28 million $ 195,254
Nov 17, 5 AM $ 0.00305
+0.14%
$ 305.25 million $ 195,040
Nov 17, 4 AM $ 0.00305
+0.00%
$ 305.37 million $ 195,393
Nov 17, 3 AM $ 0.00306
+0.01%
$ 305.51 million $ 195,367
Nov 17, 2 AM $ 0.00306
-0.06%
$ 305.56 million $ 195,511
Nov 17, 1 AM $ 0.00306
+0.20%
$ 305.74 million $ 195,708
Nov 17, 12 AM $ 0.00305
+0.61%
$ 305.11 million $ 194,382
Nov 16, 11 PM $ 0.00303
-0.11%
$ 303.26 million $ 193,908
Nov 16, 10 PM $ 0.00304
-0.18%
$ 303.66 million $ 193,811
Nov 16, 9 PM $ 0.00305
-0.05%
$ 304.67 million $ 194,393
Nov 16, 8 PM $ 0.00305
-0.06%
$ 304.67 million $ 194,632
Nov 16, 7 PM $ 0.00305
+0.21%
$ 305.13 million $ 194,237
Nov 16, 6 PM $ 0.00304
-0.24%
$ 303.87 million $ 193,601
Nov 16, 5 PM $ 0.00305
+0.01%
$ 304.65 million $ 193,955
Nov 16, 4 PM $ 0.00305
-0.04%
$ 304.7 million $ 193,899
Nov 16, 3 PM $ 0.00305
-0.24%
$ 304.61 million $ 194,313
Nov 16, 1 PM $ 0.00305
+0.21%
$ 304.74 million $ 193,463
Nov 16, 12 PM $ 0.00304
-0.21%
$ 304.34 million $ 193,588
Nov 16, 11 AM $ 0.00304
-0.03%
$ 304.32 million $ 193,961
Nov 16, 10 AM $ 0.00305
+0.30%
$ 305.03 million $ 193,494
Nov 16, 9 AM $ 0.00306
+0.00%
$ 305.99 million $ 193,775
Nov 16, 8 AM $ 0.00305
+0.00%
$ 304.95 million $ 195,071
Nov 16, 7 AM $ 0.00307
+0.08%
$ 307.02 million $ 195,344
Nov 16, 6 AM $ 0.00308
+1.55%
$ 307.57 million $ 195,324
Nov 16, 2 AM $ 0.00301
+0.07%
$ 300.85 million $ 190,433
Nov 16, 1 AM $ 0.00301
-0.15%
$ 300.72 million $ 190,737
Nov 15, 10 PM $ 0.00301
+0.05%
$ 300.71 million $ 190,815
Nov 15, 9 PM $ 0.003
+0.06%
$ 300.21 million $ 190,305
Nov 15, 8 PM $ 0.003
-0.27%
$ 300.01 million $ 190,585
Nov 15, 7 PM $ 0.00301
-0.22%
$ 300.81 million $ 191,087
Nov 15, 6 PM $ 0.00301
-0.10%
$ 300.55 million $ 190,494
Nov 15, 2 PM $ 0.003
+0.15%
$ 300.29 million $ 189,826
Nov 15, 1 PM $ 0.003
+0.22%
$ 299.69 million $ 189,769
Nov 15, 12 PM $ 0.00299
+1.06%
$ 299.03 million $ 187,610
Nov 15, 11 AM $ 0.00296
+0.92%
$ 295.76 million $ 187,395
Nov 15, 10 AM $ 0.00293
-1.51%
$ 293 million $ 187,283
Nov 15, 8 AM $ 0.00286
+5.44%
$ 286.4 million $ 179,830