EICOIN Historical Data

EICOIN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0054
-0.78%
$ 540.01 million $ 1,103
Mar 1, 3 PM $ 0.00544
+0.25%
$ 544.43 million $ 949
Mar 1, 2 PM $ 0.00543
+0.46%
$ 542.73 million $ 817
Mar 1, 1 PM $ 0.00539
-0.05%
$ 539.06 million $ 742
Mar 1, 12 PM $ 0.00539
+0.54%
$ 539.25 million $ 614
Mar 1, 11 AM $ 0.00537
+0.05%
$ 536.67 million $ 551
Mar 1, 10 AM $ 0.00537
+0.32%
$ 536.91 million $ 541
Mar 1, 9 AM $ 0.00536
-0.20%
$ 536.36 million $ 511
Mar 1, 8 AM $ 0.00538
-0.20%
$ 537.96 million $ 437
Mar 1, 7 AM $ 0.00539
+0.18%
$ 538.91 million $ 370
Mar 1, 6 AM $ 0.00537
-0.30%
$ 537.48 million $ 328
Mar 1, 5 AM $ 0.00539
-0.14%
$ 539.42 million $ 294
Mar 1, 4 AM $ 0.0054
-0.15%
$ 539.71 million $ 251
Mar 1, 3 AM $ 0.0054
-0.35%
$ 540.43 million $ 194
Mar 1, 2 AM $ 0.00541
+0.49%
$ 541.29 million $ 3,432
Mar 1, 1 AM $ 0.00539
+0.57%
$ 538.72 million $ 3,283
Feb 28, 11 PM $ 0.00537
-0.02%
$ 536.97 million $ 3,103
Feb 28, 10 PM $ 0.00538
-0.37%
$ 537.65 million $ 3,095
Feb 28, 9 PM $ 0.00539
-0.98%
$ 539.35 million $ 2,948
Feb 28, 8 PM $ 0.00545
+0.34%
$ 544.86 million $ 2,838
Feb 28, 7 PM $ 0.00543
+0.53%
$ 543.19 million $ 2,732
Feb 28, 6 PM $ 0.0054
+0.37%
$ 540.16 million $ 2,629
Feb 28, 5 PM $ 0.00539
+0.08%
$ 538.85 million $ 2,535
Feb 28, 4 PM $ 0.00538
-0.35%
$ 538.09 million $ 2,511
Feb 28, 3 PM $ 0.00542
+0.00%
$ 542.38 million $ 2,382
Feb 28, 2 PM $ 0.00542
+0.22%
$ 542.38 million $ 2,345
Feb 28, 1 PM $ 0.00541
+0.43%
$ 540.78 million $ 2,162
Feb 28, 12 PM $ 0.00538
+0.07%
$ 538.45 million $ 2,148
Feb 28, 11 AM $ 0.00538
-0.12%
$ 537.86 million $ 2,091
Feb 28, 10 AM $ 0.00538
+0.62%
$ 538.09 million $ 2,020
Feb 28, 9 AM $ 0.00534
-0.44%
$ 534.24 million $ 1,564
Feb 28, 8 AM $ 0.00536
-0.65%
$ 535.67 million $ 1,061
Feb 27, 8 PM $ 0.00539
+0.55%
$ 538.74 million $ 2,380
Feb 27, 7 PM $ 0.00536
-0.02%
$ 535.6 million $ 2,089
Feb 27, 6 PM $ 0.00536
-0.10%
$ 536.12 million $ 2,074
Feb 27, 5 PM $ 0.00536
-0.08%
$ 536.07 million $ 2,043
Feb 27, 4 PM $ 0.00537
-0.35%
$ 536.61 million $ 2,018
Feb 27, 3 PM $ 0.00538
+0.16%
$ 538.46 million $ 1,951
Feb 27, 2 PM $ 0.00538
-0.09%
$ 538.35 million $ 1,914
Feb 27, 1 PM $ 0.00538
+0.16%
$ 538.23 million $ 1,862
Feb 27, 12 PM $ 0.00538
+0.93%
$ 538.08 million $ 1,777
Feb 27, 11 AM $ 0.00534
-0.34%
$ 533.87 million $ 1,531
Feb 26, 9 AM $ 0.00535
+0.01%
$ 534.74 million $ 130
Feb 26, 8 AM $ 0.00535
+0.00%
$ 535.17 million $ 108
Feb 26, 7 AM $ 0.00536
+0.00%
$ 535.74 million $ 101
Feb 26, 6 AM $ 0.00536
+0.00%
$ 535.83 million $ 89
Feb 26, 5 AM $ 0.00537
-0.19%
$ 536.76 million $ 78
Feb 26, 4 AM $ 0.00536
+0.00%
$ 536.24 million $ 22
Feb 26, 3 AM $ 0.00537
+0.23%
$ 536.75 million $ 20
Feb 26, 2 AM $ 0.00535
-0.44%
$ 535.24 million $ 1,344