EICOIN Historical Data

EICOIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00286
+5.44%
$ 286.4 million $ 179,830
Nov 15, 7 AM $ 0.00272
+1.64%
$ 271.61 million $ 167,770
Nov 15, 6 AM $ 0.00222
+3.38%
$ 221.92 million $ 139,311
Nov 14, 11 PM $ 0.00299
+0.00%
$ 298.72 million $ 187,258
Nov 14, 10 PM $ 0.00299
+0.42%
$ 298.76 million $ 187,159
Nov 14, 9 PM $ 0.00297
-0.09%
$ 297.28 million $ 186,465
Nov 14, 8 PM $ 0.00297
-0.35%
$ 297.01 million $ 186,492
Nov 14, 7 PM $ 0.00298
+0.07%
$ 297.85 million $ 186,457
Nov 14, 6 PM $ 0.00297
-0.05%
$ 297.15 million $ 185,962
Nov 14, 3 PM $ 0.00297
+0.22%
$ 297.17 million $ 184,977
Nov 14, 2 PM $ 0.00297
+0.11%
$ 296.94 million $ 185,481
Nov 14, 1 PM $ 0.00296
-0.19%
$ 295.97 million $ 184,920
Nov 14, 10 AM $ 0.00296
+0.00%
$ 296.3 million $ 184,862
Nov 14, 9 AM $ 0.00297
-0.33%
$ 296.86 million $ 184,990
Nov 14, 8 AM $ 0.00298
+0.15%
$ 297.8 million $ 185,400
Nov 14, 7 AM $ 0.00297
+0.30%
$ 296.8 million $ 184,697
Nov 14, 6 AM $ 0.00297
+0.37%
$ 296.73 million $ 184,506
Nov 14, 5 AM $ 0.00294
+0.33%
$ 294.45 million $ 182,673
Nov 14, 4 AM $ 0.00294
-0.68%
$ 293.74 million $ 181,742
Nov 14, 3 AM $ 0.00296
-0.04%
$ 295.77 million $ 183,950
Nov 14, 2 AM $ 0.00296
+0.00%
$ 296.11 million $ 183,705
Nov 14, 12 AM $ 0.00296
-0.11%
$ 296.18 million $ 183,439
Nov 13, 11 PM $ 0.00297
+0.33%
$ 296.52 million $ 183,675
Nov 13, 10 PM $ 0.00295
+0.27%
$ 295.46 million $ 182,970
Nov 13, 8 PM $ 0.00295
-0.28%
$ 295.13 million $ 183,178
Nov 13, 7 PM $ 0.00296
+0.08%
$ 296.39 million $ 183,479
Nov 13, 6 PM $ 0.00295
+0.30%
$ 294.57 million $ 182,383
Nov 13, 5 PM $ 0.00294
-0.17%
$ 293.71 million $ 181,939
Nov 13, 4 PM $ 0.00295
-0.06%
$ 294.54 million $ 182,174
Nov 13, 3 PM $ 0.00295
-0.30%
$ 294.73 million $ 182,702
Nov 13, 1 PM $ 0.00296
-0.12%
$ 295.65 million $ 182,705
Nov 13, 12 PM $ 0.00295
+0.00%
$ 295.13 million $ 181,749
Nov 13, 9 AM $ 0.00294
+0.99%
$ 294.5 million $ 181,531
Nov 13, 8 AM $ 0.00289
+0.00%
$ 288.72 million $ 177,484
Nov 13, 7 AM $ 0.00288
+0.00%
$ 287.84 million $ 173,012
Nov 13, 6 AM $ 0.00281
+7.62%
$ 280.61 million $ 172,797
Nov 13, 5 AM $ 0.0026
+30.37%
$ 259.84 million $ 160,150
Nov 13, 4 AM $ 0.00195
+0.82%
$ 195.39 million $ 120,390
Nov 12, 4 PM $ 0.00292
+0.67%
$ 292.33 million $ 155,677
Nov 12, 3 PM $ 0.00291
+1.04%
$ 290.61 million $ 144,557
Nov 12, 2 PM $ 0.00288
-1.91%
$ 287.75 million $ 115,963
Nov 12, 1 PM $ 0.00293
+0.71%
$ 293.16 million $ 109,935
Nov 12, 12 PM $ 0.00292
+0.00%
$ 292.33 million $ 107,474
Nov 12, 11 AM $ 0.00292
+0.15%
$ 292.44 million $ 106,329
Nov 12, 10 AM $ 0.00292
-0.46%
$ 292.1 million $ 102,776
Nov 12, 9 AM $ 0.00293
+0.49%
$ 293.45 million $ 92,040
Nov 12, 8 AM $ 0.00292
-0.05%
$ 292 million $ 86,978
Nov 12, 7 AM $ 0.00292
-0.11%
$ 292.14 million $ 69,585
Nov 12, 6 AM $ 0.00292
+0.06%
$ 292.23 million $ 66,803
Nov 12, 5 AM $ 0.00292
+0.07%
$ 292.01 million $ 65,789