EICOIN Historical Data

EICOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00535
-0.44%
$ 535.24 million $ 1,344
Feb 26, 1 AM $ 0.00537
-0.03%
$ 537.19 million $ 1,271
Feb 26, 12 AM $ 0.00537
+0.01%
$ 536.57 million $ 1,152
Feb 25, 11 PM $ 0.00539
+0.25%
$ 538.71 million $ 1,055
Feb 25, 10 PM $ 0.00537
-0.62%
$ 536.98 million $ 988
Feb 25, 9 PM $ 0.00539
-0.17%
$ 539.07 million $ 795
Feb 25, 8 PM $ 0.00539
-0.24%
$ 538.86 million $ 743
Feb 25, 7 PM $ 0.00539
-0.04%
$ 539.48 million $ 695
Feb 25, 6 PM $ 0.00538
-0.45%
$ 538.42 million $ 569
Feb 25, 5 PM $ 0.00541
+0.28%
$ 540.56 million $ 373
Feb 25, 3 PM $ 0.00539
-0.42%
$ 539.09 million $ 222
Feb 25, 2 PM $ 0.00539
-0.13%
$ 539.07 million $ 102
Feb 25, 12 PM $ 0.00538
+0.34%
$ 538.27 million $ 584
Feb 25, 11 AM $ 0.00537
-0.03%
$ 536.7 million $ 413
Feb 25, 9 AM $ 0.00538
+0.00%
$ 538.38 million $ 358
Feb 25, 8 AM $ 0.00538
-0.02%
$ 537.72 million $ 352
Feb 25, 7 AM $ 0.00537
+0.00%
$ 536.69 million $ 276
Feb 25, 6 AM $ 0.00538
+0.00%
$ 537.89 million $ 266
Feb 25, 5 AM $ 0.00538
-0.14%
$ 538.04 million $ 193
Feb 25, 4 AM $ 0.00539
+0.36%
$ 538.6 million $ 171
Feb 25, 3 AM $ 0.00538
-2.81%
$ 537.78 million $ 95
Feb 25, 2 AM $ 0.00547
-0.85%
$ 546.85 million $ 4,255
Feb 25, 1 AM $ 0.00556
+3.73%
$ 555.56 million $ 4,039
Feb 25, 12 AM $ 0.00536
+0.21%
$ 536.11 million $ 3,868
Feb 24, 11 PM $ 0.00535
-0.12%
$ 535.2 million $ 3,831
Feb 24, 10 PM $ 0.00536
+0.17%
$ 535.67 million $ 3,808
Feb 24, 9 PM $ 0.00536
-0.13%
$ 535.65 million $ 3,756
Feb 24, 6 PM $ 0.00537
-0.01%
$ 537.09 million $ 3,646
Feb 24, 5 PM $ 0.00538
+0.28%
$ 537.51 million $ 3,635
Feb 24, 4 PM $ 0.00537
+0.03%
$ 536.58 million $ 3,576
Feb 24, 3 PM $ 0.00536
+0.26%
$ 536.04 million $ 3,471
Feb 24, 2 PM $ 0.00533
+0.13%
$ 532.81 million $ 3,411
Feb 24, 1 PM $ 0.00532
-0.37%
$ 532.4 million $ 3,275
Feb 24, 11 AM $ 0.00533
+0.04%
$ 532.92 million $ 3,224
Feb 24, 10 AM $ 0.00533
+0.00%
$ 533 million $ 3,185
Feb 24, 9 AM $ 0.00534
-0.29%
$ 533.67 million $ 3,190
Feb 24, 8 AM $ 0.00534
+0.16%
$ 533.8 million $ 3,161
Feb 24, 7 AM $ 0.00532
-0.12%
$ 532.31 million $ 3,075
Feb 24, 6 AM $ 0.00534
-0.17%
$ 533.85 million $ 2,946
Feb 24, 5 AM $ 0.00533
+1.46%
$ 533.01 million $ 2,809
Feb 24, 4 AM $ 0.00526
-0.08%
$ 526.07 million $ 2,448
Feb 24, 3 AM $ 0.00527
-0.42%
$ 526.66 million $ 2,406
Feb 24, 2 AM $ 0.00528
-0.57%
$ 528.5 million $ 2,336
Feb 24, 1 AM $ 0.0053
-0.48%
$ 529.6 million $ 2,269
Feb 23, 11 PM $ 0.00532
+0.15%
$ 531.72 million $ 2,071
Feb 23, 10 PM $ 0.00531
+0.34%
$ 531.24 million $ 2,063
Feb 23, 9 PM $ 0.00528
+0.00%
$ 528.22 million $ 2,021
Feb 23, 8 PM $ 0.00528
-0.19%
$ 528.06 million $ 2,004
Feb 23, 7 PM $ 0.0053
+0.12%
$ 529.96 million $ 1,957
Feb 23, 6 PM $ 0.00529
+0.29%
$ 529.41 million $ 1,390