EICOIN Historical Data

EICOIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00529
+0.29%
$ 529.41 million $ 1,390
Feb 23, 5 PM $ 0.00527
+0.32%
$ 526.74 million $ 1,257
Feb 23, 4 PM $ 0.00525
-0.19%
$ 525.23 million $ 1,098
Feb 23, 3 PM $ 0.00525
-0.57%
$ 524.71 million $ 982
Feb 23, 2 PM $ 0.00527
+0.00%
$ 527.33 million $ 859
Feb 23, 10 AM $ 0.00528
-0.43%
$ 527.7 million $ 747
Feb 23, 9 AM $ 0.00529
+0.20%
$ 529.09 million $ 673
Feb 23, 8 AM $ 0.00528
-0.17%
$ 527.93 million $ 594
Feb 23, 7 AM $ 0.00529
+0.13%
$ 528.53 million $ 578
Feb 23, 6 AM $ 0.00528
-0.17%
$ 527.86 million $ 558
Feb 23, 5 AM $ 0.00527
-0.06%
$ 526.71 million $ 334
Feb 23, 4 AM $ 0.00527
+0.00%
$ 527.04 million $ 322
Feb 23, 3 AM $ 0.00527
+0.00%
$ 526.93 million $ 293
Feb 23, 2 AM $ 0.00524
+1.91%
$ 524.15 million $ 940
Feb 23, 1 AM $ 0.00515
-1.63%
$ 515.43 million $ 496
Feb 23, 12 AM $ 0.00524
-0.40%
$ 524.45 million $ 198
Feb 22, 11 PM $ 0.00526
-0.02%
$ 525.8 million $ 162
Feb 22, 10 PM $ 0.00525
-0.15%
$ 524.92 million $ 153
Feb 22, 9 PM $ 0.00526
+0.18%
$ 525.76 million $ 125
Feb 22, 7 PM $ 0.00525
-0.18%
$ 524.78 million $ 104
Feb 22, 6 PM $ 0.00525
+0.55%
$ 524.7 million $ 97
Feb 22, 4 PM $ 0.00523
+0.00%
$ 522.53 million $ 35
Feb 22, 2 PM $ 0.00523
-0.08%
$ 523.06 million $ 12
Feb 22, 12 PM $ 0.00524
+0.00%
$ 523.83 million $ 92
Feb 22, 5 AM $ 0.00523
+0.00%
$ 522.86 million $ 39
Feb 22, 4 AM $ 0.00523
+0.00%
$ 523.2 million $ 37
Feb 22, 3 AM $ 0.00523
+0.00%
$ 522.92 million $ 22
Feb 22, 2 AM $ 0.00524
+0.00%
$ 524.36 million $ 245
Feb 22, 1 AM $ 0.00523
+0.43%
$ 523.46 million $ 228
Feb 21, 9 PM $ 0.00524
+0.07%
$ 524.24 million $ 197
Feb 21, 8 PM $ 0.00525
+0.19%
$ 525.44 million $ 183
Feb 21, 6 PM $ 0.00527
+0.46%
$ 527.21 million $ 157
Feb 21, 5 PM $ 0.00526
-0.02%
$ 525.84 million $ 141
Feb 21, 4 PM $ 0.00524
-0.28%
$ 523.95 million $ 112
Feb 21, 2 PM $ 0.00526
+0.00%
$ 526.33 million $ 31
Feb 21, 1 PM $ 0.00526
+0.47%
$ 522.81 million $ 7
Feb 21, 12 PM $ 0.00525
+0.00%
$ 524.78 million $ 127
Feb 21, 6 AM $ 0.00524
+0.08%
$ 524.15 million $ 70
Feb 21, 5 AM $ 0.00524
+0.00%
$ 523.62 million $ 59
Feb 21, 3 AM $ 0.00524
+0.00%
$ 524.04 million $ 51
Feb 21, 2 AM $ 0.00523
+0.00%
$ 523.11 million $ 1,579
Feb 21, 1 AM $ 0.00527
+0.00%
$ 526.53 million $ 1,567
Feb 20, 11 PM $ 0.00524
-0.43%
$ 524.27 million $ 1,570
Feb 20, 10 PM $ 0.00526
+0.10%
$ 525.62 million $ 1,523
Feb 20, 8 PM $ 0.00524
+0.05%
$ 523.68 million $ 1,483
Feb 20, 7 PM $ 0.00525
+0.26%
$ 524.55 million $ 1,449
Feb 20, 6 PM $ 0.00524
+0.00%
$ 524.4 million $ 1,415
Feb 20, 5 PM $ 0.00524
-0.39%
$ 523.99 million $ 1,367
Feb 20, 4 PM $ 0.00526
+0.60%
$ 525.9 million $ 1,257
Feb 20, 3 PM $ 0.00523
-0.42%
$ 523.3 million $ 1,185