EICOIN Historical Data

EICOIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00292
+0.06%
$ 292.23 million $ 66,803
Nov 12, 5 AM $ 0.00292
+0.07%
$ 292.01 million $ 65,789
Nov 12, 4 AM $ 0.00292
+0.00%
$ 291.85 million $ 62,873
Nov 12, 3 AM $ 0.00292
+0.01%
$ 292.07 million $ 62,496
Nov 12, 2 AM $ 0.00292
+0.01%
$ 292.06 million $ 61,828
Nov 12, 1 AM $ 0.00291
+0.04%
$ 291.24 million $ 60,044
Nov 12, 12 AM $ 0.00291
-0.21%
$ 291.13 million $ 56,794
Nov 11, 11 PM $ 0.00292
+0.26%
$ 291.73 million $ 55,593
Nov 11, 10 PM $ 0.0029
+0.00%
$ 290.16 million $ 46,621
Nov 11, 9 PM $ 0.0029
+0.00%
$ 290.15 million $ 46,696
Nov 11, 8 PM $ 0.00291
+0.00%
$ 290.73 million $ 46,791
Nov 11, 6 PM $ 0.00291
-0.17%
$ 291.45 million $ 46,820
Nov 11, 5 PM $ 0.00292
+0.39%
$ 292.05 million $ 46,822
Nov 11, 3 PM $ 0.00291
-0.02%
$ 290.79 million $ 46,476
Nov 11, 2 PM $ 0.00291
-0.24%
$ 291.37 million $ 46,540
Nov 11, 12 PM $ 0.00292
+0.00%
$ 292 million $ 46,543
Nov 11, 11 AM $ 0.00292
+0.00%
$ 291.66 million $ 46,308
Nov 11, 10 AM $ 0.0029
+0.10%
$ 290.3 million $ 46,309
Nov 11, 9 AM $ 0.0029
+0.00%
$ 290 million $ 46,298
Nov 11, 7 AM $ 0.00291
+0.00%
$ 290.83 million $ 45,987
Nov 11, 5 AM $ 0.00289
-0.14%
$ 288.96 million $ 46,171
Nov 11, 4 AM $ 0.00289
-0.55%
$ 289.37 million $ 46,457
Nov 11, 3 AM $ 0.00291
+0.32%
$ 290.97 million $ 46,401
Nov 11, 2 AM $ 0.0029
+1.04%
$ 289.99 million $ 46,208
Nov 11, 1 AM $ 0.00287
-0.69%
$ 287.17 million $ 45,764
Nov 11, 12 AM $ 0.0029
+0.00%
$ 290.18 million $ 45,554
Nov 10, 11 PM $ 0.00288
+0.00%
$ 288.08 million $ 45,708
Nov 10, 10 PM $ 0.00288
+0.00%
$ 288.05 million $ 45,662
Nov 10, 9 PM $ 0.00289
+0.10%
$ 289.11 million $ 45,594
Nov 10, 8 PM $ 0.00287
+0.01%
$ 286.92 million $ 45,247
Nov 10, 6 PM $ 0.00287
+0.05%
$ 287.32 million $ 45,278
Nov 10, 5 PM $ 0.00287
+0.76%
$ 287.18 million $ 45,139
Nov 10, 4 PM $ 0.00285
+0.00%
$ 284.86 million $ 44,391
Nov 10, 3 PM $ 0.00285
+0.61%
$ 284.73 million $ 44,471
Nov 10, 2 PM $ 0.00284
-0.55%
$ 284.2 million $ 44,230
Nov 10, 1 PM $ 0.00286
+0.04%
$ 285.61 million $ 44,345
Nov 10, 12 PM $ 0.00286
+0.37%
$ 285.83 million $ 44,167
Nov 10, 11 AM $ 0.00285
-0.52%
$ 284.8 million $ 44,380
Nov 10, 9 AM $ 0.00285
+0.27%
$ 285.41 million $ 45,603
Nov 10, 8 AM $ 0.00285
-0.11%
$ 285.29 million $ 45,690
Nov 10, 7 AM $ 0.00285
+0.16%
$ 284.71 million $ 45,496
Nov 10, 6 AM $ 0.00286
+0.00%
$ 285.54 million $ 43,245
Nov 10, 5 AM $ 0.00286
+0.30%
$ 285.55 million $ 43,228
Nov 10, 4 AM $ 0.00283
-0.31%
$ 283.49 million $ 42,982
Nov 10, 3 AM $ 0.00285
-0.17%
$ 284.62 million $ 41,475
Nov 10, 2 AM $ 0.00285
+0.09%
$ 285.08 million $ 41,384
Nov 10, 12 AM $ 0.00284
+0.89%
$ 284.24 million $ 40,875
Nov 9, 11 PM $ 0.00282
+0.23%
$ 281.74 million $ 40,634
Nov 9, 10 PM $ 0.00282
+0.00%
$ 281.68 million $ 40,707
Nov 9, 9 PM $ 0.00282
+0.08%
$ 281.69 million $ 40,673