EICOIN Historical Data

EICOIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00282
+0.08%
$ 281.69 million $ 40,673
Nov 9, 8 PM $ 0.00281
-0.27%
$ 281.18 million $ 40,617
Nov 9, 7 PM $ 0.00283
+0.11%
$ 283.49 million $ 42,345
Nov 9, 6 PM $ 0.00283
+0.10%
$ 282.61 million $ 41,841
Nov 9, 4 PM $ 0.00284
+0.00%
$ 283.72 million $ 41,909
Nov 9, 3 PM $ 0.00284
+0.68%
$ 283.65 million $ 41,634
Nov 9, 2 PM $ 0.00282
-0.01%
$ 281.84 million $ 41,464
Nov 9, 1 PM $ 0.00282
+0.00%
$ 281.9 million $ 40,826
Nov 9, 11 AM $ 0.00281
+0.01%
$ 280.98 million $ 40,782
Nov 9, 10 AM $ 0.00281
-0.03%
$ 280.98 million $ 40,327
Nov 9, 9 AM $ 0.00282
+0.46%
$ 282.45 million $ 40,293
Nov 9, 8 AM $ 0.00281
-0.01%
$ 281.24 million $ 39,214
Nov 9, 7 AM $ 0.00282
+0.00%
$ 281.77 million $ 38,584
Nov 9, 6 AM $ 0.00281
-0.35%
$ 281.09 million $ 38,717
Nov 9, 5 AM $ 0.00281
+0.00%
$ 281.44 million $ 38,415
Nov 9, 4 AM $ 0.0028
+0.00%
$ 280.32 million $ 38,353
Nov 9, 3 AM $ 0.0028
-0.16%
$ 279.99 million $ 38,393
Nov 9, 1 AM $ 0.0028
+0.00%
$ 279.81 million $ 38,215
Nov 9, 12 AM $ 0.0028
-0.01%
$ 279.8 million $ 38,200
Nov 8, 9 PM $ 0.0028
+0.00%
$ 280.01 million $ 38,158
Nov 8, 8 PM $ 0.0028
+0.00%
$ 279.76 million $ 38,126
Nov 8, 7 PM $ 0.0028
-0.13%
$ 279.68 million $ 38,234
Nov 8, 6 PM $ 0.00281
+0.00%
$ 280.64 million $ 37,939
Nov 8, 5 PM $ 0.00279
+0.00%
$ 278.72 million $ 37,928
Nov 8, 3 PM $ 0.0028
+0.02%
$ 280.36 million $ 38,109
Nov 8, 2 PM $ 0.0028
+0.41%
$ 280.3 million $ 37,919
Nov 8, 12 PM $ 0.00279
+0.56%
$ 279.39 million $ 37,612
Nov 8, 11 AM $ 0.00278
-0.33%
$ 277.82 million $ 37,721
Nov 8, 8 AM $ 0.00279
+0.00%
$ 278.53 million $ 37,028
Nov 8, 7 AM $ 0.00278
-0.04%
$ 278.38 million $ 37,026
Nov 8, 6 AM $ 0.00278
+0.30%
$ 278.42 million $ 36,729
Nov 8, 5 AM $ 0.00278
-0.16%
$ 277.64 million $ 36,822
Nov 8, 4 AM $ 0.00278
+0.14%
$ 277.89 million $ 36,779
Nov 8, 2 AM $ 0.00278
-0.04%
$ 277.85 million $ 36,851
Nov 8, 12 AM $ 0.00279
+0.11%
$ 278.59 million $ 36,790
Nov 7, 9 PM $ 0.00279
+0.00%
$ 278.89 million $ 36,849
Nov 7, 8 PM $ 0.00279
-0.01%
$ 278.89 million $ 36,863
Nov 7, 7 PM $ 0.00278
-0.62%
$ 278.41 million $ 36,844
Nov 7, 6 PM $ 0.0028
+0.04%
$ 279.58 million $ 36,717
Nov 7, 5 PM $ 0.0028
+0.62%
$ 279.69 million $ 36,747
Nov 7, 4 PM $ 0.00278
+0.34%
$ 278.42 million $ 36,254
Nov 7, 3 PM $ 0.00277
+0.19%
$ 277.44 million $ 36,280
Nov 7, 2 PM $ 0.00277
-0.61%
$ 276.74 million $ 35,787
Nov 7, 1 PM $ 0.00276
-0.31%
$ 275.83 million $ 35,722
Nov 7, 12 PM $ 0.00277
+0.54%
$ 277.1 million $ 35,743
Nov 7, 11 AM $ 0.00276
-0.14%
$ 276.17 million $ 35,571
Nov 7, 10 AM $ 0.00277
+0.00%
$ 276.75 million $ 35,575
Nov 7, 9 AM $ 0.00277
+0.20%
$ 276.75 million $ 35,389
Nov 7, 8 AM $ 0.00278
+0.28%
$ 277.76 million $ 35,631
Nov 7, 7 AM $ 0.00277
+0.06%
$ 277.16 million $ 35,368