EICOIN Historical Data

EICOIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0052
+0.00%
$ 519.86 million $ 965
Feb 20, 12 PM $ 0.00522
+0.08%
$ 522.17 million $ 917
Feb 20, 11 AM $ 0.00522
-1.04%
$ 521.58 million $ 903
Feb 20, 10 AM $ 0.00523
-0.27%
$ 523.26 million $ 869
Feb 20, 8 AM $ 0.00524
-0.19%
$ 523.51 million $ 814
Feb 20, 7 AM $ 0.00523
+0.02%
$ 523.35 million $ 807
Feb 20, 6 AM $ 0.00525
+0.32%
$ 524.84 million $ 794
Feb 20, 5 AM $ 0.00523
+0.11%
$ 522.86 million $ 773
Feb 20, 4 AM $ 0.00523
+0.04%
$ 522.81 million $ 725
Feb 20, 2 AM $ 0.00525
+0.00%
$ 525.15 million $ 674
Feb 20, 1 AM $ 0.00525
-0.23%
$ 524.58 million $ 585
Feb 20, 12 AM $ 0.00526
+0.71%
$ 526.09 million $ 573
Feb 19, 11 PM $ 0.00524
+0.00%
$ 523.77 million $ 543
Feb 19, 10 PM $ 0.00528
+0.81%
$ 527.66 million $ 529
Feb 19, 6 PM $ 0.00525
+0.00%
$ 524.63 million $ 428
Feb 19, 5 PM $ 0.00521
-0.51%
$ 521.3 million $ 408
Feb 19, 4 PM $ 0.00521
-0.35%
$ 521.48 million $ 356
Feb 19, 3 PM $ 0.00521
-3.60%
$ 521.18 million $ 243
Feb 19, 2 PM $ 0.00543
+0.00%
$ 542.63 million $ 91
Feb 19, 11 AM $ 0.00655
-1.08%
$ 655.21 million $ 775
Feb 19, 9 AM $ 0.00685
-1.40%
$ 685.23 million $ 751
Feb 19, 8 AM $ 0.00695
-9.68%
$ 695.37 million $ 156
Feb 19, 7 AM $ 0.00771
+0.09%
$ 770.9 million $ 110
Feb 19, 6 AM $ 0.0077
+0.00%
$ 769.82 million $ 51
Feb 19, 1 AM $ 0.00521
+0.00%
$ 520.66 million $ 1,139
Feb 18, 11 PM $ 0.00518
+0.00%
$ 518.31 million $ 1,125
Feb 18, 9 PM $ 0.00519
+0.00%
$ 518.54 million $ 1,064
Feb 18, 7 PM $ 0.00519
+0.00%
$ 519.47 million $ 990
Feb 18, 6 PM $ 0.00519
+0.00%
$ 518.59 million $ 960
Feb 18, 4 PM $ 0.00513
+0.00%
$ 512.67 million $ 566
Feb 18, 3 PM $ 0.00514
+0.40%
$ 514.18 million $ 535
Feb 18, 1 PM $ 0.00516
+0.00%
$ 516.26 million $ 351
Feb 18, 11 AM $ 0.00516
-0.33%
$ 515.97 million $ 264
Feb 18, 9 AM $ 0.00519
+0.30%
$ 518.88 million $ 178
Feb 18, 8 AM $ 0.00519
+0.03%
$ 518.75 million $ 172
Feb 18, 7 AM $ 0.00518
-0.05%
$ 517.55 million $ 129
Feb 18, 6 AM $ 0.00518
+0.39%
$ 517.29 million $ 107
Feb 18, 5 AM $ 0.00516
-0.28%
$ 515.9 million $ 74
Feb 18, 4 AM $ 0.00518
-0.10%
$ 517.51 million $ 50
Feb 18, 3 AM $ 0.00518
+0.30%
$ 517.65 million $ 30
Feb 18, 2 AM $ 0.00516
+0.30%
$ 516.31 million $ 1,782
Feb 18, 1 AM $ 0.00514
-0.55%
$ 514.07 million $ 1,746
Feb 18, 12 AM $ 0.00517
-0.05%
$ 517.36 million $ 1,734
Feb 17, 11 PM $ 0.00517
-0.10%
$ 517.2 million $ 1,726
Feb 17, 10 PM $ 0.00518
+0.04%
$ 517.87 million $ 1,718
Feb 17, 9 PM $ 0.00518
-0.13%
$ 517.61 million $ 1,707
Feb 17, 8 PM $ 0.00518
-0.21%
$ 518.14 million $ 1,673
Feb 17, 7 PM $ 0.0052
-0.04%
$ 519.66 million $ 1,658
Feb 17, 6 PM $ 0.0052
+0.75%
$ 519.85 million $ 1,637
Feb 17, 5 PM $ 0.00516
-0.37%
$ 516.04 million $ 1,533