EICOIN Historical Data

EICOIN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00516
-0.37%
$ 516.04 million $ 1,533
Feb 17, 4 PM $ 0.00519
-0.14%
$ 518.76 million $ 1,479
Feb 17, 3 PM $ 0.00521
+0.31%
$ 520.58 million $ 885
Feb 17, 2 PM $ 0.00518
-0.27%
$ 517.82 million $ 718
Feb 17, 1 PM $ 0.00517
-0.12%
$ 517.02 million $ 459
Feb 17, 12 PM $ 0.00517
+0.31%
$ 516.83 million $ 406
Feb 17, 11 AM $ 0.00515
+0.00%
$ 515.31 million $ 377
Feb 17, 10 AM $ 0.00516
-0.39%
$ 515.64 million $ 375
Feb 17, 9 AM $ 0.00516
-0.17%
$ 516.36 million $ 355
Feb 17, 8 AM $ 0.00519
+0.01%
$ 518.43 million $ 338
Feb 17, 7 AM $ 0.00518
-0.21%
$ 517.65 million $ 288
Feb 17, 6 AM $ 0.00518
+0.15%
$ 518.32 million $ 272
Feb 17, 5 AM $ 0.00517
-0.18%
$ 516.76 million $ 258
Feb 17, 4 AM $ 0.00519
-0.05%
$ 518.63 million $ 233
Feb 17, 3 AM $ 0.00519
-0.29%
$ 519.14 million $ 216
Feb 17, 2 AM $ 0.0052
-0.06%
$ 519.58 million $ 1,520
Feb 17, 1 AM $ 0.0052
+0.10%
$ 520.26 million $ 1,473
Feb 17, 12 AM $ 0.0052
-0.09%
$ 519.58 million $ 1,463
Feb 16, 11 PM $ 0.0052
+0.49%
$ 519.96 million $ 1,448
Feb 16, 10 PM $ 0.0052
+0.14%
$ 519.7 million $ 1,416
Feb 16, 9 PM $ 0.00518
+0.15%
$ 518.24 million $ 1,387
Feb 16, 8 PM $ 0.00516
-0.04%
$ 516.31 million $ 1,365
Feb 16, 7 PM $ 0.00516
+0.26%
$ 516.22 million $ 1,323
Feb 16, 6 PM $ 0.00515
-0.16%
$ 514.83 million $ 1,314
Feb 16, 5 PM $ 0.00515
-0.06%
$ 514.89 million $ 1,252
Feb 16, 4 PM $ 0.00515
+0.15%
$ 514.64 million $ 1,219
Feb 16, 3 PM $ 0.00513
+0.29%
$ 513.05 million $ 1,130
Feb 16, 2 PM $ 0.00512
-0.26%
$ 511.71 million $ 997
Feb 16, 1 PM $ 0.00514
-0.86%
$ 514 million $ 955
Feb 16, 11 AM $ 0.00514
-0.25%
$ 513.86 million $ 774
Feb 16, 10 AM $ 0.00514
+0.19%
$ 513.89 million $ 733
Feb 16, 9 AM $ 0.00515
+0.28%
$ 515.12 million $ 710
Feb 16, 8 AM $ 0.00514
+0.46%
$ 513.57 million $ 677
Feb 16, 7 AM $ 0.00512
-0.01%
$ 512.08 million $ 626
Feb 16, 6 AM $ 0.00512
+0.18%
$ 511.51 million $ 587
Feb 16, 5 AM $ 0.0051
-0.30%
$ 509.41 million $ 499
Feb 16, 4 AM $ 0.00511
+0.20%
$ 511.07 million $ 470
Feb 16, 3 AM $ 0.0051
-0.03%
$ 509.79 million $ 452
Feb 16, 2 AM $ 0.00511
-0.17%
$ 510.95 million $ 1,552
Feb 16, 1 AM $ 0.00513
+0.55%
$ 513.06 million $ 1,503
Feb 16, 12 AM $ 0.00513
+0.12%
$ 513.01 million $ 1,483
Feb 15, 11 PM $ 0.00513
+0.04%
$ 512.45 million $ 1,414
Feb 15, 10 PM $ 0.00513
+0.00%
$ 512.89 million $ 1,342
Feb 15, 9 PM $ 0.00513
+0.18%
$ 512.88 million $ 1,288
Feb 15, 8 PM $ 0.00511
-0.07%
$ 511.45 million $ 1,251
Feb 15, 7 PM $ 0.00512
-0.08%
$ 511.75 million $ 1,226
Feb 15, 6 PM $ 0.00513
+4.39%
$ 512.74 million $ 956
Feb 15, 5 PM $ 0.00449
+52.33%
$ 448.63 million $ 400
Feb 15, 4 PM $ 0.00332
-34.55%
$ 332.24 million $ 272
Feb 15, 3 PM $ 0.00507
-0.52%
$ 507.26 million $ 372