EICOIN Historical Data

EICOIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00277
+0.06%
$ 277.16 million $ 35,368
Nov 7, 6 AM $ 0.00275
+0.00%
$ 275.01 million $ 35,099
Nov 7, 5 AM $ 0.00275
+0.05%
$ 275.04 million $ 35,104
Nov 7, 4 AM $ 0.00275
-0.28%
$ 275.23 million $ 35,130
Nov 7, 3 AM $ 0.00276
+0.43%
$ 275.83 million $ 35,109
Nov 7, 2 AM $ 0.00275
+0.08%
$ 274.73 million $ 34,900
Nov 7, 1 AM $ 0.00274
+0.46%
$ 274.46 million $ 34,858
Nov 7, 12 AM $ 0.00273
-0.36%
$ 273.2 million $ 34,688
Nov 6, 10 PM $ 0.00273
+0.00%
$ 272.89 million $ 34,506
Nov 6, 9 PM $ 0.00273
+0.00%
$ 272.53 million $ 34,485
Nov 6, 8 PM $ 0.00272
-0.41%
$ 272.43 million $ 34,466
Nov 6, 7 PM $ 0.00274
-0.68%
$ 273.61 million $ 34,770
Nov 6, 6 PM $ 0.00276
+0.43%
$ 275.68 million $ 34,641
Nov 6, 5 PM $ 0.00274
+0.41%
$ 274.39 million $ 34,446
Nov 6, 4 PM $ 0.00273
+0.59%
$ 273.31 million $ 34,216
Nov 6, 3 PM $ 0.00272
-0.22%
$ 272.04 million $ 34,168
Nov 6, 2 PM $ 0.00273
+0.33%
$ 273.12 million $ 34,181
Nov 6, 1 PM $ 0.00271
+0.00%
$ 271.14 million $ 24,233
Nov 6, 12 PM $ 0.00271
-0.64%
$ 271.31 million $ 24,207
Nov 6, 11 AM $ 0.00274
+0.00%
$ 273.53 million $ 24,008
Nov 6, 8 AM $ 0.0027
+0.00%
$ 269.85 million $ 23,995
Nov 6, 7 AM $ 0.0027
-0.25%
$ 269.89 million $ 23,941
Nov 6, 6 AM $ 0.00271
+0.00%
$ 270.79 million $ 23,967
Nov 6, 5 AM $ 0.00271
-0.58%
$ 270.97 million $ 23,970
Nov 6, 4 AM $ 0.00273
+0.40%
$ 272.52 million $ 23,987
Nov 6, 3 AM $ 0.0027
+0.00%
$ 269.83 million $ 23,638
Nov 6, 2 AM $ 0.00269
-0.01%
$ 268.97 million $ 23,606
Nov 6, 1 AM $ 0.00267
-0.33%
$ 266.66 million $ 23,394
Nov 6, 12 AM $ 0.00268
+0.01%
$ 268.29 million $ 23,459
Nov 5, 10 PM $ 0.00269
-0.21%
$ 268.72 million $ 23,532
Nov 5, 9 PM $ 0.00269
-0.03%
$ 269.28 million $ 23,521
Nov 5, 8 PM $ 0.00269
+0.00%
$ 269.39 million $ 23,623
Nov 5, 7 PM $ 0.00271
-0.15%
$ 270.77 million $ 23,638
Nov 5, 6 PM $ 0.00272
+0.26%
$ 271.51 million $ 23,661
Nov 5, 5 PM $ 0.0027
-0.15%
$ 270.45 million $ 23,567
Nov 5, 4 PM $ 0.00271
-0.19%
$ 270.92 million $ 23,516
Nov 5, 3 PM $ 0.00271
+0.60%
$ 271.1 million $ 23,213
Nov 5, 2 PM $ 0.0027
-0.27%
$ 269.58 million $ 23,276
Nov 5, 1 PM $ 0.0027
+0.35%
$ 270.46 million $ 23,321
Nov 5, 11 AM $ 0.00267
+0.25%
$ 267.36 million $ 22,953
Nov 5, 10 AM $ 0.00267
+0.00%
$ 266.66 million $ 22,913
Nov 5, 9 AM $ 0.00267
+0.00%
$ 267.35 million $ 22,887
Nov 5, 8 AM $ 0.00267
-0.53%
$ 267.3 million $ 23,016
Nov 5, 7 AM $ 0.00267
+0.00%
$ 267.36 million $ 22,879
Nov 5, 6 AM $ 0.00268
-0.13%
$ 267.58 million $ 22,872
Nov 5, 4 AM $ 0.00269
-0.33%
$ 269.24 million $ 22,992
Nov 5, 3 AM $ 0.0027
+0.00%
$ 270.26 million $ 23,089
Nov 5, 2 AM $ 0.00271
+0.86%
$ 270.63 million $ 23,018
Nov 5, 1 AM $ 0.00268
+1.07%
$ 268.44 million $ 22,591
Nov 5, 12 AM $ 0.00265
-0.67%
$ 264.91 million $ 22,166