EICOIN Historical Data

EICOIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00271
+0.86%
$ 270.63 million $ 23,018
Nov 5, 1 AM $ 0.00268
+1.07%
$ 268.44 million $ 22,591
Nov 5, 12 AM $ 0.00265
-0.67%
$ 264.91 million $ 22,166
Nov 4, 11 PM $ 0.00266
+0.01%
$ 266.35 million $ 22,217
Nov 4, 10 PM $ 0.00266
+1.43%
$ 266.37 million $ 22,188
Nov 4, 9 PM $ 0.00261
-1.40%
$ 261.17 million $ 21,501
Nov 4, 8 PM $ 0.00265
-0.09%
$ 264.87 million $ 19,304
Nov 4, 7 PM $ 0.00265
-0.26%
$ 265.23 million $ 19,179
Nov 4, 6 PM $ 0.00266
+0.53%
$ 265.98 million $ 19,238
Nov 4, 5 PM $ 0.00265
+0.03%
$ 264.9 million $ 18,757
Nov 4, 4 PM $ 0.00265
+0.32%
$ 265.44 million $ 18,497
Nov 4, 3 PM $ 0.00266
+0.57%
$ 265.81 million $ 18,576
Nov 4, 2 PM $ 0.00262
-0.54%
$ 261.71 million $ 18,195
Nov 4, 11 AM $ 0.00264
+0.00%
$ 263.71 million $ 183,680
Nov 4, 9 AM $ 0.00263
+0.07%
$ 262.92 million $ 183,661
Nov 4, 8 AM $ 0.00262
-0.03%
$ 261.56 million $ 183,559
Nov 4, 7 AM $ 0.00263
-0.39%
$ 262.62 million $ 183,604
Nov 4, 6 AM $ 0.00261
+0.04%
$ 261.19 million $ 183,435
Nov 4, 5 AM $ 0.00261
-0.77%
$ 261.04 million $ 183,369
Nov 4, 1 AM $ 0.00264
+0.00%
$ 264.06 million $ 184,066
Nov 4, 12 AM $ 0.00264
-0.23%
$ 264.08 million $ 184,027
Nov 3, 9 PM $ 0.00263
+0.00%
$ 263.45 million $ 12,857
Nov 3, 8 PM $ 0.00264
+0.00%
$ 263.89 million $ 2,297
Nov 3, 7 PM $ 0.00263
-0.15%
$ 263.37 million $ 2,276
Nov 3, 6 PM $ 0.00264
+0.00%
$ 263.92 million $ 2,231
Download