EICOIN Historical Data

EICOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00566
+0.06%
$ 566.39 million $ 999
Apr 3, 9 AM $ 0.00565
-0.14%
$ 565.43 million $ 1,008
Apr 3, 8 AM $ 0.00567
-0.04%
$ 566.83 million $ 1,010
Apr 3, 5 AM $ 0.00566
-0.06%
$ 566.39 million $ 1,106
Apr 3, 4 AM $ 0.00567
+0.12%
$ 566.79 million $ 1,068
Apr 3, 3 AM $ 0.00566
+0.30%
$ 566.43 million $ 1,087
Apr 3, 2 AM $ 0.00565
-0.11%
$ 564.56 million $ 1,052
Apr 3, 1 AM $ 0.00566
-0.07%
$ 566.33 million $ 1,035
Apr 3, 12 AM $ 0.00567
-0.05%
$ 566.78 million $ 1,280
Apr 2, 11 PM $ 0.00567
-0.15%
$ 566.91 million $ 1,275
Apr 2, 10 PM $ 0.00568
+0.01%
$ 568.2 million $ 1,277
Apr 2, 9 PM $ 0.00568
-0.04%
$ 568.33 million $ 1,203
Apr 2, 8 PM $ 0.00568
+0.09%
$ 568.26 million $ 1,251
Apr 2, 7 PM $ 0.00568
+0.22%
$ 567.87 million $ 1,207
Apr 2, 6 PM $ 0.00567
+0.08%
$ 567.02 million $ 1,180
Apr 2, 5 PM $ 0.00567
+0.19%
$ 567.05 million $ 1,179
Apr 2, 4 PM $ 0.00566
+0.66%
$ 566.33 million $ 1,203
Apr 2, 3 PM $ 0.00564
-0.02%
$ 563.86 million $ 1,260
Apr 2, 2 PM $ 0.00564
+0.41%
$ 563.93 million $ 1,212
Apr 2, 1 PM $ 0.00562
-0.61%
$ 562.2 million $ 1,176
Apr 2, 12 PM $ 0.00565
+0.36%
$ 565.06 million $ 1,174
Apr 2, 11 AM $ 0.00565
+0.03%
$ 564.67 million $ 1,201
Apr 2, 10 AM $ 0.00564
-0.15%
$ 564.46 million $ 1,194
Apr 2, 9 AM $ 0.00567
+0.12%
$ 567.32 million $ 1,203
Apr 2, 8 AM $ 0.00567
-0.22%
$ 567.09 million $ 1,220
Apr 2, 7 AM $ 0.00567
-0.05%
$ 566.97 million $ 1,223
Apr 2, 6 AM $ 0.00567
-0.05%
$ 567.32 million $ 1,221
Apr 2, 5 AM $ 0.00567
+0.14%
$ 567.33 million $ 1,180
Apr 2, 4 AM $ 0.00568
-0.10%
$ 567.78 million $ 1,211
Apr 2, 3 AM $ 0.00568
-0.02%
$ 568.14 million $ 1,227
Apr 2, 2 AM $ 0.0057
-0.16%
$ 569.89 million $ 1,224
Apr 2, 1 AM $ 0.00571
-0.64%
$ 570.86 million $ 1,198
Apr 2, 12 AM $ 0.00573
+0.08%
$ 573.36 million $ 979
Apr 1, 11 PM $ 0.00573
+0.00%
$ 573.2 million $ 994
Apr 1, 10 PM $ 0.00573
-0.42%
$ 573.4 million $ 1,019
Apr 1, 9 PM $ 0.00575
+0.09%
$ 574.59 million $ 1,035
Apr 1, 8 PM $ 0.00574
+0.14%
$ 573.99 million $ 1,012
Apr 1, 7 PM $ 0.00574
-0.21%
$ 573.52 million $ 1,022
Apr 1, 6 PM $ 0.00575
-0.46%
$ 574.94 million $ 1,032
Apr 1, 5 PM $ 0.00578
+0.08%
$ 578.37 million $ 1,081
Apr 1, 4 PM $ 0.00578
+0.38%
$ 577.79 million $ 1,155
Apr 1, 3 PM $ 0.00575
+0.40%
$ 575.3 million $ 1,046
Apr 1, 2 PM $ 0.00573
-0.02%
$ 573 million $ 1,084
Apr 1, 1 PM $ 0.00574
+0.18%
$ 573.81 million $ 1,273
Apr 1, 12 PM $ 0.00573
-0.24%
$ 573.01 million $ 1,216
Apr 1, 11 AM $ 0.00575
+0.44%
$ 574.76 million $ 1,169
Apr 1, 10 AM $ 0.00572
-0.37%
$ 571.88 million $ 1,216
Apr 1, 9 AM $ 0.00573
-0.18%
$ 573.44 million $ 1,274
Apr 1, 8 AM $ 0.00575
+0.14%
$ 574.61 million $ 1,263
Apr 1, 7 AM $ 0.00575
-0.28%
$ 574.73 million $ 1,273