EICOIN Historical Data

EICOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00171
+0.00%
$ 170.64 million $ 196
Jul 24, 1 AM $ 0.0017
+0.00%
$ 170.06 million $ 210
Jul 24, 12 AM $ 0.0017
-0.15%
$ 169.87 million $ 204
Jul 23, 11 PM $ 0.0017
-0.12%
$ 170.3 million $ 195
Jul 23, 8 PM $ 0.0017
+0.23%
$ 170.38 million $ 193
Jul 23, 7 PM $ 0.0017
-0.14%
$ 169.81 million $ 184
Jul 23, 6 PM $ 0.0017
+0.11%
$ 170.11 million $ 180
Jul 23, 5 PM $ 0.0017
+0.00%
$ 169.71 million $ 173
Jul 23, 4 PM $ 0.0017
+0.00%
$ 170.21 million $ 188
Jul 23, 3 PM $ 0.00171
+0.37%
$ 170.72 million $ 179
Jul 23, 1 PM $ 0.00171
-0.14%
$ 170.64 million $ 225
Jul 23, 12 PM $ 0.00171
-0.30%
$ 171.2 million $ 221
Jul 23, 8 AM $ 0.00172
+0.00%
$ 171.92 million $ 217
Jul 23, 7 AM $ 0.00172
+0.00%
$ 171.55 million $ 221
Jul 23, 6 AM $ 0.00172
+0.00%
$ 172.11 million $ 234
Jul 23, 5 AM $ 0.00172
+0.04%
$ 171.93 million $ 245
Jul 23, 3 AM $ 0.00172
+0.11%
$ 172.11 million $ 245
Jul 23, 2 AM $ 0.00172
-0.22%
$ 172.18 million $ 243
Jul 23, 1 AM $ 0.00173
+0.00%
$ 172.58 million $ 247
Jul 23, 12 AM $ 0.00173
+0.16%
$ 172.83 million $ 245
Jul 22, 9 PM $ 0.00172
+0.00%
$ 172.4 million $ 265
Jul 22, 8 PM $ 0.00172
+0.00%
$ 172.19 million $ 273
Jul 22, 7 PM $ 0.00172
+0.01%
$ 172.16 million $ 279
Jul 22, 6 PM $ 0.00172
-0.23%
$ 172.13 million $ 277
Jul 22, 5 PM $ 0.00173
-0.16%
$ 172.86 million $ 271
Jul 22, 4 PM $ 0.00173
+0.32%
$ 173.4 million $ 265
Jul 22, 3 PM $ 0.00173
+0.00%
$ 173.01 million $ 260
Jul 22, 2 PM $ 0.00172
-0.29%
$ 172.44 million $ 277
Jul 22, 1 PM $ 0.00173
+0.34%
$ 172.57 million $ 238
Jul 22, 12 PM $ 0.00172
-0.36%
$ 171.98 million $ 219
Jul 22, 11 AM $ 0.00173
+0.00%
$ 172.65 million $ 227
Jul 22, 10 AM $ 0.00173
+0.00%
$ 172.86 million $ 229
Jul 22, 9 AM $ 0.00173
-0.07%
$ 172.61 million $ 237
Jul 22, 8 AM $ 0.00173
+0.00%
$ 172.86 million $ 235
Jul 22, 7 AM $ 0.00172
+0.00%
$ 172.39 million $ 231
Jul 22, 6 AM $ 0.00172
+0.00%
$ 172.44 million $ 218
Jul 22, 5 AM $ 0.00173
-0.21%
$ 173.08 million $ 219
Jul 22, 4 AM $ 0.00174
+0.11%
$ 173.73 million $ 209
Jul 22, 3 AM $ 0.00174
-0.10%
$ 173.8 million $ 206
Jul 22, 2 AM $ 0.00174
-0.08%
$ 174.1 million $ 208
Jul 22, 1 AM $ 0.00174
-0.03%
$ 173.89 million $ 202
Jul 22, 12 AM $ 0.00174
+0.12%
$ 174.18 million $ 205
Jul 21, 11 PM $ 0.00174
+0.22%
$ 173.75 million $ 198
Jul 21, 10 PM $ 0.00173
+0.00%
$ 173.23 million $ 182
Jul 21, 9 PM $ 0.00174
+0.05%
$ 173.81 million $ 185
Jul 21, 8 PM $ 0.00174
+0.00%
$ 174.15 million $ 181
Jul 21, 7 PM $ 0.00174
+0.00%
$ 174.17 million $ 174
Jul 21, 5 PM $ 0.00174
-0.22%
$ 173.82 million $ 211
Jul 21, 4 PM $ 0.00174
-0.18%
$ 174.13 million $ 195
Jul 21, 3 PM $ 0.00175
+0.16%
$ 174.57 million $ 237