EICOIN Historical Data

EICOIN Page 7
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00537
+0.00%
$ 536.79 million $ 3,128
2:55 AM $ 0.00537
+0.00%
$ 536.79 million $ 3,131
2:52 AM $ 0.00538
+0.00%
$ 538.16 million $ 3,121
2:50 AM $ 0.00538
+0.00%
$ 538.16 million $ 3,114
2:43 AM $ 0.00538
+0.00%
$ 538.33 million $ 3,099
2:36 AM $ 0.00538
+0.00%
$ 537.8 million $ 3,102
2:32 AM $ 0.00539
+0.00%
$ 539.09 million $ 3,084
2:26 AM $ 0.00535
+0.00%
$ 535.39 million $ 3,078
2:01 AM $ 0.00534
+0.00%
$ 534.32 million $ 3,102
1:45 AM $ 0.00535
+0.00%
$ 534.55 million $ 3,103
1:44 AM $ 0.00535
+0.00%
$ 534.55 million $ 3,101
1:37 AM $ 0.00535
+0.00%
$ 534.72 million $ 3,097
1:34 AM $ 0.00534
+0.00%
$ 534.39 million $ 3,094
1:25 AM $ 0.00535
+0.00%
$ 534.6 million $ 3,092
1:22 AM $ 0.00535
+0.00%
$ 534.6 million $ 3,083
1:13 AM $ 0.00534
+0.00%
$ 534.14 million $ 3,068
1:12 AM $ 0.00533
+0.00%
$ 534.14 million $ 3,056
1:09 AM $ 0.00533
+0.00%
$ 533.47 million $ 3,055
1:08 AM $ 0.00534
+0.00%
$ 533.47 million $ 3,050
1:07 AM $ 0.00533
+0.00%
$ 533.47 million $ 3,050
1:06 AM $ 0.00534
+0.00%
$ 533.47 million $ 3,035
1:03 AM $ 0.00534
+0.00%
$ 533.72 million $ 3,030
12:52 AM $ 0.00534
+0.00%
$ 533.56 million $ 3,028
12:32 AM $ 0.00534
+0.00%
$ 533.71 million $ 3,013
12:23 AM $ 0.00533
+0.00%
$ 533.43 million $ 3,005
12:13 AM $ 0.00532
+0.00%
$ 531.97 million $ 2,996
12:08 AM $ 0.00532
+0.00%
$ 531.56 million $ 3,001
12:07 AM $ 0.00532
+0.00%
$ 531.56 million $ 3,001
12:05 AM $ 0.00533
+0.38%
$ 531.56 million $ 2,978
12:03 AM $ 0.00531
+0.00%
$ 531.13 million $ 2,977
11:59 PM $ 0.00531
+0.00%
$ 531.2 million $ 2,976
11:52 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,968
11:46 PM $ 0.0053
+0.00%
$ 530.21 million $ 2,960
11:45 PM $ 0.0053
+0.00%
$ 530.21 million $ 2,961
11:41 PM $ 0.00531
+0.00%
$ 530.59 million $ 2,955
11:39 PM $ 0.00532
+0.00%
$ 531.61 million $ 2,957
11:16 PM $ 0.00532
+0.00%
$ 531.95 million $ 2,949
11:14 PM $ 0.00531
+0.00%
$ 531.15 million $ 2,939
11:02 PM $ 0.00531
+0.00%
$ 530.94 million $ 2,944
11:01 PM $ 0.00531
+0.00%
$ 530.94 million $ 2,929
10:56 PM $ 0.00532
+0.00%
$ 532.07 million $ 2,922
10:46 PM $ 0.00532
+0.00%
$ 532.04 million $ 2,921
10:39 PM $ 0.00532
+0.00%
$ 531.84 million $ 2,909
10:19 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,924
10:16 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,918
10:15 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,918
10:10 PM $ 0.00532
+0.00%
$ 530.67 million $ 2,886
10:09 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,886
10:05 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,883
9:53 PM $ 0.00531
+0.00%
$ 530.53 million $ 3,007