EICOIN Historical Data

EICOIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00495
+0.09%
$ 495.3 million $ 5,139
Feb 11, 1 AM $ 0.00497
+0.16%
$ 496.52 million $ 5,119
Feb 11, 12 AM $ 0.00496
+0.14%
$ 495.89 million $ 5,087
Feb 10, 11 PM $ 0.00495
+0.16%
$ 494.89 million $ 5,098
Feb 10, 10 PM $ 0.00494
+0.15%
$ 493.81 million $ 5,047
Feb 10, 9 PM $ 0.00493
-0.37%
$ 493.12 million $ 5,047
Feb 10, 8 PM $ 0.00495
-0.39%
$ 494.92 million $ 5,037
Feb 10, 7 PM $ 0.00497
+0.04%
$ 496.55 million $ 5,001
Feb 10, 6 PM $ 0.00494
-0.67%
$ 494.11 million $ 4,965
Feb 10, 5 PM $ 0.00497
-0.20%
$ 496.73 million $ 4,907
Feb 10, 4 PM $ 0.00498
+0.17%
$ 498.11 million $ 4,898
Feb 10, 3 PM $ 0.005
+0.74%
$ 499.96 million $ 4,819
Feb 10, 2 PM $ 0.00497
-0.14%
$ 497.2 million $ 4,715
Feb 10, 1 PM $ 0.00498
+1.22%
$ 497.91 million $ 4,535
Feb 10, 12 PM $ 0.00495
-0.17%
$ 494.79 million $ 3,577
Feb 10, 11 AM $ 0.00494
-0.14%
$ 494.49 million $ 3,482
Feb 10, 10 AM $ 0.00495
+0.00%
$ 495.15 million $ 3,380
Feb 10, 9 AM $ 0.00495
+0.12%
$ 495.5 million $ 3,376
Feb 10, 8 AM $ 0.00497
+0.14%
$ 496.9 million $ 3,324
Feb 10, 7 AM $ 0.00496
-0.83%
$ 495.61 million $ 3,239
Feb 10, 6 AM $ 0.00497
-0.20%
$ 496.91 million $ 3,111
Feb 10, 5 AM $ 0.00498
-0.23%
$ 498.24 million $ 3,071
Feb 10, 4 AM $ 0.00498
+0.25%
$ 498.13 million $ 3,011
Feb 10, 3 AM $ 0.00496
-0.81%
$ 496.44 million $ 2,961
Feb 10, 2 AM $ 0.005
+0.01%
$ 500.3 million $ 2,930
Feb 10, 1 AM $ 0.005
+0.32%
$ 500.21 million $ 2,910
Feb 10, 12 AM $ 0.00499
-0.18%
$ 498.58 million $ 2,868
Feb 9, 11 PM $ 0.00499
-0.38%
$ 499.26 million $ 2,860
Feb 9, 10 PM $ 0.00501
+0.17%
$ 501.36 million $ 2,822
Feb 9, 9 PM $ 0.005
-0.31%
$ 500.01 million $ 2,789
Feb 9, 8 PM $ 0.00501
-0.07%
$ 501.27 million $ 2,721
Feb 9, 7 PM $ 0.00502
+0.08%
$ 501.84 million $ 2,672
Feb 9, 6 PM $ 0.00501
-0.26%
$ 501.49 million $ 2,623
Feb 9, 5 PM $ 0.00503
-0.11%
$ 502.97 million $ 2,453
Feb 9, 4 PM $ 0.00504
+0.38%
$ 504.21 million $ 2,220
Feb 9, 3 PM $ 0.00502
-0.19%
$ 501.95 million $ 2,133
Feb 9, 2 PM $ 0.00502
+0.26%
$ 501.93 million $ 2,051
Feb 9, 1 PM $ 0.00501
-0.20%
$ 500.59 million $ 1,926
Feb 9, 12 PM $ 0.00501
+0.37%
$ 501.38 million $ 1,898
Feb 9, 11 AM $ 0.00499
+0.29%
$ 499.01 million $ 1,855
Feb 9, 10 AM $ 0.00496
-0.07%
$ 495.84 million $ 1,732
Feb 9, 9 AM $ 0.00497
-0.46%
$ 496.66 million $ 1,576
Feb 9, 8 AM $ 0.00498
-0.05%
$ 497.97 million $ 1,533
Feb 9, 7 AM $ 0.00498
-0.21%
$ 498.27 million $ 1,374
Feb 9, 6 AM $ 0.00499
-0.25%
$ 499.35 million $ 1,348
Feb 9, 5 AM $ 0.005
-0.10%
$ 500.12 million $ 1,303
Feb 9, 4 AM $ 0.00501
-0.26%
$ 500.81 million $ 1,294
Feb 9, 3 AM $ 0.00502
+0.47%
$ 502.3 million $ 1,262
Feb 9, 2 AM $ 0.005
+0.27%
$ 499.78 million $ 2,319
Feb 9, 1 AM $ 0.00499
+0.06%
$ 499.19 million $ 2,297