EICOIN Historical Data

EICOIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0049
-0.29%
$ 490.4 million $ 4,341
Feb 4, 10 PM $ 0.00492
-0.02%
$ 492.13 million $ 4,294
Feb 4, 9 PM $ 0.00494
-0.03%
$ 493.62 million $ 4,040
Feb 4, 8 PM $ 0.00495
+0.00%
$ 495.12 million $ 3,646
Feb 4, 7 PM $ 0.00494
-0.46%
$ 494.33 million $ 3,614
Feb 4, 6 PM $ 0.00495
+0.80%
$ 495.42 million $ 3,503
Feb 4, 5 PM $ 0.0049
+0.27%
$ 490.46 million $ 3,176
Feb 4, 4 PM $ 0.0049
-0.31%
$ 490.14 million $ 3,006
Feb 4, 3 PM $ 0.00492
-0.53%
$ 491.51 million $ 2,801
Feb 4, 2 PM $ 0.00495
+0.96%
$ 495.09 million $ 2,557
Feb 4, 1 PM $ 0.0049
-0.42%
$ 490.14 million $ 2,222
Feb 4, 11 AM $ 0.00492
+0.06%
$ 491.77 million $ 2,143
Feb 4, 10 AM $ 0.00492
+0.00%
$ -- $ 2,133
Feb 4, 9 AM $ 0.00493
-0.41%
$ 493.33 million $ 2,128
Feb 4, 8 AM $ 0.00494
+0.00%
$ 494.02 million $ 2,079
Feb 4, 7 AM $ 0.00495
-0.04%
$ 495.03 million $ 2,035
Feb 4, 6 AM $ 0.00494
-0.04%
$ 493.86 million $ 2,006
Feb 4, 5 AM $ 0.00495
+0.10%
$ 494.84 million $ 1,990
Feb 4, 4 AM $ 0.00495
+0.27%
$ 495.08 million $ 1,977
Feb 4, 3 AM $ 0.00494
+0.13%
$ 493.7 million $ 1,945
Feb 4, 2 AM $ 0.00493
-0.34%
$ 493.49 million $ 4,763
Feb 4, 1 AM $ 0.00495
+0.26%
$ 494.95 million $ 4,721
Feb 4, 12 AM $ 0.00494
+0.28%
$ 493.9 million $ 4,657
Feb 3, 11 PM $ 0.00492
+0.48%
$ 491.56 million $ 4,587
Feb 3, 10 PM $ 0.0049
-0.03%
$ 489.89 million $ 4,479
Feb 3, 9 PM $ 0.00489
-1.64%
$ 488.98 million $ 4,448
Feb 3, 8 PM $ 0.00498
+1.25%
$ 498.45 million $ 4,274
Feb 3, 7 PM $ 0.00493
+0.82%
$ 493.44 million $ 4,049
Feb 3, 6 PM $ 0.00491
-0.05%
$ 490.84 million $ 2,657
Feb 3, 5 PM $ 0.00493
+0.87%
$ 492.94 million $ 2,397
Feb 3, 4 PM $ 0.0049
-0.40%
$ 490.22 million $ 2,151
Feb 3, 3 PM $ 0.00491
-0.06%
$ 491.05 million $ 2,097
Feb 3, 2 PM $ 0.00493
+0.39%
$ 492.72 million $ 1,949
Feb 3, 12 PM $ 0.0049
+0.00%
$ 489.57 million $ 1,790
Feb 3, 10 AM $ 0.00491
+0.00%
$ -- $ 1,780
Feb 2, 3 PM $ 0.00493
-0.14%
$ 493.15 million $ 3,342
Feb 2, 2 PM $ 0.00493
-0.27%
$ 493.28 million $ 3,138
Feb 2, 1 PM $ 0.00493
-0.07%
$ 493.49 million $ 3,088
Feb 2, 12 PM $ 0.00493
+0.12%
$ 492.75 million $ 3,060
Feb 2, 10 AM $ 0.00481
+0.00%
$ 481.49 million $ 3,011
Feb 2, 5 AM $ 0.00495
+1.12%
$ 495.07 million $ 2,061
Feb 2, 4 AM $ 0.0049
+3.08%
$ 490.45 million $ 1,594
Feb 2, 3 AM $ 0.00476
-2.53%
$ 476.09 million $ 1,061
Feb 2, 2 AM $ 0.00488
-0.27%
$ 488.22 million $ 2,407
Feb 2, 1 AM $ 0.00489
-0.36%
$ 488.72 million $ 2,324
Feb 2, 12 AM $ 0.00492
+0.71%
$ 491.66 million $ 2,254
Feb 1, 11 PM $ 0.00489
-0.07%
$ 489.24 million $ 2,164
Feb 1, 10 PM $ 0.0049
+0.65%
$ 490.46 million $ 1,948
Feb 1, 9 PM $ 0.00487
-0.22%
$ 486.57 million $ 1,856
Feb 1, 8 PM $ 0.00488
+0.13%
$ 488.48 million $ 1,780