EICOIN Historical Data

EICOIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00488
+0.13%
$ 488.48 million $ 1,780
Feb 1, 7 PM $ 0.0049
+0.07%
$ 489.65 million $ 1,683
Feb 1, 6 PM $ 0.0049
+0.47%
$ 489.98 million $ 1,604
Feb 1, 5 PM $ 0.00487
+0.23%
$ 487.48 million $ 1,522
Feb 1, 4 PM $ 0.00488
-0.46%
$ 488.09 million $ 1,509
Feb 1, 3 PM $ 0.00489
-0.22%
$ 489.29 million $ 1,372
Feb 1, 2 PM $ 0.00487
-0.24%
$ 487.39 million $ 1,064
Feb 1, 1 PM $ 0.0049
+0.00%
$ 490.01 million $ 982
Feb 1, 12 PM $ 0.00491
-0.62%
$ 490.9 million $ 940
Feb 1, 11 AM $ 0.00493
+0.41%
$ 493.25 million $ 852
Feb 1, 10 AM $ 0.0049
-0.62%
$ 489.58 million $ 734
Feb 1, 8 AM $ 0.00492
+0.08%
$ 492.31 million $ 601
Feb 1, 7 AM $ 0.00491
+0.15%
$ 491.38 million $ 580
Feb 1, 6 AM $ 0.00491
+0.31%
$ 490.58 million $ 525
Feb 1, 4 AM $ 0.00482
-2.05%
$ 482.36 million $ 450
Feb 1, 3 AM $ 0.0049
+0.00%
$ 490.03 million $ 396
Feb 1, 2 AM $ 0.0049
+0.00%
$ 490.49 million $ 3,969
Feb 1, 1 AM $ 0.0049
-1.06%
$ 490.21 million $ 3,986
Feb 1, 12 AM $ 0.00495
+0.14%
$ 495.4 million $ 3,914
Download