EICOIN Historical Data

EICOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00175
+0.16%
$ 174.57 million $ 237
Jul 21, 2 PM $ 0.00175
+0.18%
$ 174.8 million $ 242
Jul 21, 1 PM $ 0.00175
+0.32%
$ 174.81 million $ 231
Jul 21, 12 PM $ 0.00175
+0.25%
$ 174.57 million $ 240
Jul 21, 11 AM $ 0.00174
+0.11%
$ 173.93 million $ 252
Jul 21, 10 AM $ 0.00174
-0.12%
$ 174 million $ 270
Jul 21, 9 AM $ 0.00174
+0.00%
$ 174.08 million $ 266
Jul 21, 8 AM $ 0.00174
+0.00%
$ 173.96 million $ 279
Jul 21, 7 AM $ 0.00174
+0.12%
$ 173.62 million $ 274
Jul 21, 6 AM $ 0.00173
+0.10%
$ 173.27 million $ 282
Jul 21, 3 AM $ 0.00173
+0.00%
$ 172.91 million $ 321
Jul 21, 2 AM $ 0.00173
+0.15%
$ 172.7 million $ 314
Jul 21, 1 AM $ 0.00172
+0.00%
$ 172.5 million $ 324
Jul 21, 12 AM $ 0.00173
+0.40%
$ 172.54 million $ 361
Jul 20, 10 PM $ 0.00172
-0.05%
$ 171.79 million $ 379
Jul 20, 9 PM $ 0.00172
+0.00%
$ 172.05 million $ 387
Jul 20, 8 PM $ 0.00172
+0.08%
$ 172.14 million $ 394
Jul 20, 7 PM $ 0.00172
-0.09%
$ 171.93 million $ 413
Jul 20, 6 PM $ 0.00172
-0.30%
$ 172.35 million $ 405
Jul 20, 5 PM $ 0.00172
+0.10%
$ 172.28 million $ 392
Jul 20, 4 PM $ 0.00172
+0.00%
$ 172.04 million $ 390
Jul 20, 3 PM $ 0.00172
+1.48%
$ 172.35 million $ 407
Jul 20, 2 PM $ 0.0017
-0.02%
$ 169.55 million $ 341
Jul 20, 1 PM $ 0.0017
-0.41%
$ 169.74 million $ 333
Jul 20, 12 PM $ 0.00171
+0.00%
$ 170.62 million $ 314
Jul 20, 11 AM $ 0.00171
+0.68%
$ 171.18 million $ 307
Jul 20, 10 AM $ 0.0017
+0.00%
$ 169.88 million $ 275
Jul 20, 9 AM $ 0.0017
+0.10%
$ 169.67 million $ 277
Jul 20, 8 AM $ 0.00169
-0.03%
$ 169.37 million $ 286
Jul 20, 7 AM $ 0.0017
+0.18%
$ 169.79 million $ 267
Jul 20, 6 AM $ 0.00169
-0.22%
$ 169.27 million $ 258
Jul 20, 5 AM $ 0.0017
-0.28%
$ 169.9 million $ 256
Jul 20, 4 AM $ 0.00171
-0.21%
$ 170.65 million $ 236
Jul 20, 2 AM $ 0.00171
-0.05%
$ 171.1 million $ 242
Jul 20, 1 AM $ 0.00171
-0.08%
$ 170.93 million $ 228
Jul 20, 12 AM $ 0.00171
-0.19%
$ 170.86 million $ 201
Jul 19, 11 PM $ 0.00171
-0.04%
$ 170.86 million $ 173
Jul 19, 10 PM $ 0.00171
+0.20%
$ 171.07 million $ 164
Jul 19, 9 PM $ 0.0017
-0.10%
$ 170.42 million $ 167
Jul 19, 8 PM $ 0.00171
+0.08%
$ 170.81 million $ 164
Jul 19, 6 PM $ 0.00171
-0.19%
$ 170.51 million $ 158
Jul 19, 5 PM $ 0.00171
+0.00%
$ 171.02 million $ 147
Jul 19, 4 PM $ 0.00171
-0.12%
$ 170.89 million $ 149
Jul 19, 2 PM $ 0.00171
+0.15%
$ 171.33 million $ 120
Jul 19, 1 PM $ 0.00171
+0.00%
$ 170.99 million $ 121
Jul 19, 12 PM $ 0.00171
+0.04%
$ 170.91 million $ 141
Jul 19, 11 AM $ 0.00171
+0.00%
$ 170.96 million $ 140
Jul 19, 10 AM $ 0.00171
+0.12%
$ 171.07 million $ 138
Jul 19, 9 AM $ 0.00171
-0.21%
$ 170.97 million $ 132
Jul 19, 7 AM $ 0.00172
+0.05%
$ 171.58 million $ 116