EICOIN Historical Data

EICOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00172
+0.05%
$ 171.58 million $ 116
Jul 19, 6 AM $ 0.00172
-0.04%
$ 171.6 million $ 111
Jul 19, 5 AM $ 0.00172
-0.04%
$ 171.76 million $ 107
Jul 19, 4 AM $ 0.00172
+0.14%
$ 171.75 million $ 113
Jul 19, 3 AM $ 0.00172
-0.24%
$ 171.61 million $ 122
Jul 19, 2 AM $ 0.00172
+0.00%
$ 172.09 million $ 113
Jul 19, 12 AM $ 0.00172
+0.00%
$ 171.98 million $ 110
Jul 18, 10 PM $ 0.00172
+0.02%
$ 171.85 million $ 111
Jul 18, 9 PM $ 0.00172
+0.02%
$ 171.74 million $ 96
Jul 18, 8 PM $ 0.00172
+0.00%
$ 171.63 million $ 81
Jul 18, 6 PM $ 0.00171
+0.09%
$ 171.29 million $ 89
Jul 18, 5 PM $ 0.00171
+0.11%
$ 171.07 million $ 92
Jul 18, 4 PM $ 0.00171
+0.00%
$ 170.89 million $ 144
Jul 18, 2 PM $ 0.00171
+0.13%
$ 170.8 million $ 192
Jul 18, 1 PM $ 0.0017
-0.06%
$ 170.44 million $ 218
Jul 18, 12 PM $ 0.00171
+0.00%
$ 170.87 million $ 225
Jul 18, 4 AM $ 0.00171
+0.52%
$ 170.73 million $ 273
Jul 17, 11 PM $ 0.0017
+0.00%
$ 169.89 million $ 311
Jul 17, 7 PM $ 0.0017
+0.00%
$ 170.1 million $ 321
Jul 17, 6 PM $ 0.00171
+0.33%
$ 170.65 million $ 309
Jul 17, 5 PM $ 0.0017
+0.59%
$ 170.34 million $ 295
Jul 17, 4 PM $ 0.00169
+0.00%
$ 168.87 million $ 264
Jul 17, 3 PM $ 0.00168
+0.60%
$ 168.36 million $ 269
Jul 17, 2 PM $ 0.00168
+0.01%
$ 167.83 million $ 282
Jul 17, 1 PM $ 0.00167
-0.07%
$ 167.27 million $ 273
Jul 17, 12 PM $ 0.00168
+0.00%
$ 167.86 million $ 256
Jul 17, 10 AM $ 0.00168
+0.00%
$ 168.12 million $ 250
Jul 17, 9 AM $ 0.00168
+0.00%
$ 167.72 million $ 246
Jul 17, 8 AM $ 0.00167
-0.10%
$ 167.49 million $ 243
Jul 17, 6 AM $ 0.00168
-0.12%
$ 167.84 million $ 318
Jul 17, 5 AM $ 0.00168
-0.56%
$ 168.1 million $ 307
Jul 17, 4 AM $ 0.00169
+0.00%
$ 169.3 million $ 303
Jul 17, 3 AM $ 0.00169
+0.00%
$ 169.45 million $ 299
Jul 17, 2 AM $ 0.00169
+0.00%
$ 169.26 million $ 304
Jul 17, 1 AM $ 0.0017
-0.33%
$ 169.87 million $ 295
Jul 17, 12 AM $ 0.0017
+0.00%
$ 169.88 million $ 283
Jul 16, 11 PM $ 0.0017
-0.20%
$ 170.05 million $ 281
Jul 16, 5 PM $ 0.00171
-0.10%
$ 170.88 million $ 320
Jul 16, 4 PM $ 0.00171
-0.80%
$ 171.14 million $ 329
Jul 16, 3 PM $ 0.00172
+0.59%
$ 172.47 million $ 316
Jul 16, 2 PM $ 0.00172
+0.05%
$ 171.7 million $ 272
Jul 16, 1 PM $ 0.00171
+0.00%
$ 171.26 million $ 265
Jul 16, 12 PM $ 0.00171
+0.00%
$ 170.67 million $ 337
Jul 16, 8 AM $ 0.00171
-0.30%
$ 170.84 million $ 363
Jul 16, 7 AM $ 0.00172
-0.55%
$ 171.66 million $ 309
Jul 16, 5 AM $ 0.00173
+0.00%
$ 173.16 million $ 310
Jul 16, 3 AM $ 0.00173
+0.00%
$ 172.73 million $ 305
Jul 16, 12 AM $ 0.00172
+0.00%
$ 172.16 million $ 325
Jul 15, 11 PM $ 0.00172
+0.00%
$ 172.34 million $ 321
Jul 15, 9 PM $ 0.00173
-0.16%
$ 172.54 million $ 344