EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00518
+0.00%
$ 517.82 million $ 3,172
Today, at 9 AM $ 0.00518
-2.30%
$ 517.82 million $ 3,172
Today, at 8 AM $ 0.0053
-0.16%
$ 530.44 million $ 3,005
Today, at 7 AM $ 0.00531
-0.41%
$ 531 million $ 3,032
Today, at 6 AM $ 0.00533
-0.25%
$ 532.99 million $ 3,021
Today, at 5 AM $ 0.00536
-0.33%
$ 535.58 million $ 3,091
Today, at 4 AM $ 0.00537
-0.09%
$ 536.97 million $ 3,118
Today, at 3 AM $ 0.00537
-0.07%
$ 536.52 million $ 3,140
Today, at 2 AM $ 0.00537
+0.46%
$ 536.79 million $ 3,128
Today, at 1 AM $ 0.00535
+0.15%
$ 534.53 million $ 3,103
Yesterday, at 12 AM $ 0.00534
+0.46%
$ 533.56 million $ 3,028
Yesterday, at 11 PM $ 0.00531
-0.05%
$ 531.2 million $ 2,976
Yesterday, at 10 PM $ 0.00532
+0.25%
$ 532.07 million $ 2,922
Yesterday, at 9 PM $ 0.00531
-0.74%
$ 530.53 million $ 3,007
Yesterday, at 8 PM $ 0.00534
-0.32%
$ 534.12 million $ 3,011
Yesterday, at 7 PM $ 0.00536
+0.20%
$ 536.03 million $ 2,997
Yesterday, at 6 PM $ 0.00535
-0.46%
$ 534.54 million $ 2,193
Yesterday, at 5 PM $ 0.00537
+0.68%
$ 537.04 million $ 2,233
Yesterday, at 4 PM $ 0.00533
-0.47%
$ 533.27 million $ 2,240
Yesterday, at 3 PM $ 0.00536
-0.26%
$ 535.59 million $ 1,476
Yesterday, at 2 PM $ 0.00537
+0.11%
$ 536.65 million $ 1,499
Yesterday, at 1 PM $ 0.00535
-0.47%
$ 535.18 million $ 1,520
Yesterday, at 12 PM $ 0.00538
+0.03%
$ 538.18 million $ 1,483
Yesterday, at 11 AM $ 0.00538
-0.02%
$ 537.93 million $ 1,451
Yesterday, at 10 AM $ 0.00538
+0.27%
$ 538.48 million $ 1,437
Yesterday, at 9 AM $ 0.00537
-0.32%
$ 536.78 million $ 1,376
Yesterday, at 8 AM $ 0.00539
+0.17%
$ 539.23 million $ 1,311
Yesterday, at 7 AM $ 0.00538
-0.20%
$ 537.66 million $ 1,341
Yesterday, at 6 AM $ 0.00537
-0.06%
$ 536.93 million $ 1,348
Yesterday, at 5 AM $ 0.00537
-0.26%
$ 537.09 million $ 1,318
Yesterday, at 4 AM $ 0.00543
+0.59%
$ 542.55 million $ 1,257
Yesterday, at 2 AM $ 0.00539
-0.35%
$ 538.75 million $ 1,382
Yesterday, at 1 AM $ 0.00541
+0.26%
$ 541.05 million $ 1,386
Apr 15, 12 AM $ 0.00541
+0.60%
$ 541.05 million $ 1,382
Apr 14, 11 PM $ 0.00536
-0.38%
$ 536.08 million $ 1,359
Apr 14, 10 PM $ 0.00538
-0.20%
$ 537.87 million $ 1,386
Apr 14, 9 PM $ 0.00539
+0.17%
$ 539.48 million $ 1,410
Apr 14, 8 PM $ 0.00539
-0.03%
$ 538.77 million $ 1,317
Apr 14, 7 PM $ 0.00539
-0.24%
$ 538.58 million $ 1,330
Apr 14, 6 PM $ 0.0054
-0.52%
$ 539.81 million $ 1,335
Apr 14, 5 PM $ 0.00542
+0.03%
$ 542.32 million $ 1,104
Apr 14, 4 PM $ 0.00543
-0.08%
$ 542.79 million $ 1,087
Apr 14, 3 PM $ 0.00543
-0.45%
$ 543.18 million $ 1,059
Apr 14, 2 PM $ 0.00543
-0.87%
$ 543.49 million $ 1,041
Apr 14, 1 PM $ 0.00546
+0.02%
$ 545.51 million $ 999
Apr 14, 11 AM $ 0.00545
-0.19%
$ 544.93 million $ 1,076
Apr 14, 10 AM $ 0.00548
+0.39%
$ 548.45 million $ 1,089
Apr 14, 9 AM $ 0.00548
+0.29%
$ 547.66 million $ 1,092
Apr 14, 8 AM $ 0.00548
-0.11%
$ 548.09 million $ 1,097
Apr 14, 7 AM $ 0.00549
+0.33%
$ 548.75 million $ 1,064
Download