Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00185
+0.00%
$184.83 million $262
Today, at 8 AM $0.00185
+0.00%
$184.83 million $262
Today, at 6 AM $0.00184
+0.00%
$184.3 million $265
Yesterday, at 10 PM $0.00185
+0.00%
$184.76 million $306
Yesterday, at 9 PM $0.00184
+0.00%
$184.1 million $301
Yesterday, at 8 PM $0.00185
+0.00%
$184.67 million $289
Yesterday, at 6 PM $0.00184
+0.00%
$184.12 million $317
Yesterday, at 5 PM $0.00184
+0.00%
$183.57 million $302
Yesterday, at 3 PM $0.00185
+0.10%
$184.64 million $309
Yesterday, at 2 PM $0.00185
+0.39%
$185.04 million $368
Yesterday, at 1 PM $0.00185
-0.24%
$184.83 million $359
Yesterday, at 12 PM $0.00186
-0.26%
$185.81 million $391
Yesterday, at 11 AM $0.00187
+0.00%
$186.9 million $360
Yesterday, at 10 AM $0.00186
+0.30%
$186.36 million $353
Yesterday, at 9 AM $0.00187
+0.00%
$186.72 million $331
Yesterday, at 8 AM $0.00186
+0.00%
$185.64 million $369
Yesterday, at 3 AM $0.00185
+0.00%
$185.1 million $438
Yesterday, at 2 AM $0.00186
-0.30%
$185.69 million $438
Yesterday, at 1 AM $0.00186
+0.00%
$185.72 million $450
Yesterday, at 12 AM $0.00186
+0.00%
$186.29 million $449
Sep 24, 11 PM $0.00186
+0.00%
$185.71 million $446
Sep 24, 10 PM $0.00186
+0.00%
$185.57 million $442
Sep 24, 8 PM $0.00186
+0.00%
$185.8 million $450
Sep 24, 7 PM $0.00186
-0.05%
$185.88 million $448
Sep 24, 6 PM $0.00186
-0.01%
$185.54 million $433
Sep 24, 5 PM $0.00186
+0.00%
$185.73 million $429
Sep 24, 4 PM $0.00186
+0.00%
$186.21 million $411
Sep 24, 3 PM $0.00186
+0.38%
$185.85 million $441
Sep 24, 2 PM $0.00185
-0.47%
$184.61 million $430
Sep 24, 1 PM $0.00185
+0.44%
$185.41 million $535
Sep 24, 11 AM $0.00184
+0.32%
$184.27 million $526
Sep 24, 10 AM $0.00183
+0.00%
$-- $516
Sep 24, 9 AM $0.00183
-0.69%
$183.19 million $514
Sep 24, 8 AM $0.00184
-1.03%
$183.88 million $490
Sep 24, 7 AM $0.00186
+0.00%
$185.93 million $446
Sep 24, 5 AM $0.00185
+0.00%
$185.29 million $444
Sep 24, 4 AM $0.00185
+0.00%
$184.57 million $445
Sep 24, 3 AM $0.00185
+0.00%
$185.08 million $437
Sep 24, 2 AM $0.00186
+0.61%
$185.59 million $436
Sep 24, 1 AM $0.00185
+0.00%
$185.05 million $406
Sep 24, 12 AM $0.00186
+0.00%
$185.51 million $413
Sep 23, 10 PM $0.00186
+0.00%
$186.1 million $415
Sep 23, 7 PM $0.00186
+0.00%
$185.59 million $424
Sep 23, 5 PM $0.00185
+0.00%
$185.11 million $412
Sep 23, 4 PM $0.00185
+0.11%
$184.54 million $420
Sep 23, 3 PM $0.00185
-0.53%
$184.86 million $394
Sep 23, 2 PM $0.00185
-1.10%
$185.16 million $379
Sep 23, 1 PM $0.00188
-0.23%
$187.68 million $250
Sep 23, 12 PM $0.00187
-0.16%
$187.49 million $253
Sep 23, 9 AM $0.00188
+0.00%
$188.06 million $227
Download