JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
+0.00%
$ 2.5 million $ 38,479
Yesterday $ 0.00627
+0.05%
$ 2.51 million $ 38,534
May 19, 2026 $ 0.00627
-0.10%
$ 2.51 million $ 48,134
May 18, 2026 $ 0.00627
-0.14%
$ 2.51 million $ 34,510
May 17, 2026 $ 0.00628
+0.07%
$ 2.51 million $ 15,116
May 16, 2026 $ 0.00628
+0.07%
$ 2.51 million $ 47,347
May 15, 2026 $ 0.00627
-0.51%
$ 2.51 million $ 48,274
May 14, 2026 $ 0.00631
-0.27%
$ 2.52 million $ 28,149
May 13, 2026 $ 0.00632
-0.04%
$ 2.53 million $ 62,521
May 12, 2026 $ 0.00633
-0.33%
$ 2.53 million $ 42,902
May 11, 2026 $ 0.00635
-0.06%
$ 2.54 million $ 63,851
May 10, 2026 $ 0.00635
-0.33%
$ 2.54 million $ 37,950
May 9, 2026 $ 0.00637
+0.09%
$ 2.55 million $ 22,721
May 8, 2026 $ 0.00637
+0.07%
$ 2.55 million $ 48,882
May 7, 2026 $ 0.00636
-0.16%
$ 2.54 million $ 44,480
May 6, 2026 $ 0.00637
+0.41%
$ 2.55 million $ 53,435
May 5, 2026 $ 0.00635
+0.22%
$ 2.54 million $ 213,664
May 4, 2026 $ 0.00633
+0.14%
$ 2.53 million $ 150,257
May 3, 2026 $ 0.00632
-0.10%
$ 2.53 million $ 13,050
May 2, 2026 $ 0.00632
-0.29%
$ 2.53 million $ 22,637
May 1, 2026 $ 0.00634
+0.06%
$ 2.54 million $ 102,767
Apr 30, 2026 $ 0.00634
+1.61%
$ 2.53 million $ 145,419
Apr 29, 2026 $ 0.00624
-0.08%
$ 2.49 million $ 38,758
Apr 28, 2026 $ 0.00624
-0.17%
$ 2.5 million $ 111,174
Apr 27, 2026 $ 0.00625
+0.09%
$ 2.5 million $ 67,340
Apr 26, 2026 $ 0.00625
+0.00%
$ 2.5 million $ 22,973
Apr 25, 2026 $ 0.00625
-0.07%
$ 2.5 million $ 15,574
Apr 24, 2026 $ 0.00625
+0.16%
$ 2.5 million $ 41,303
Apr 23, 2026 $ 0.00624
-0.47%
$ 2.5 million $ 41,244
Apr 22, 2026 $ 0.00627
+0.16%
$ 2.51 million $ 20,233
Apr 21, 2026 $ 0.00626
-0.46%
$ 2.5 million $ 36,555
Apr 20, 2026 $ 0.00629
+0.21%
$ 2.51 million $ 109,837
Apr 19, 2026 $ 0.00627
-0.20%
$ 2.51 million $ 17,286
Apr 18, 2026 $ 0.00629
+0.05%
$ 2.51 million $ 38,015
Apr 17, 2026 $ 0.00628
+0.42%
$ 2.51 million $ 70,426
Apr 16, 2026 $ 0.00626
-0.28%
$ 2.5 million $ 24,387
Apr 15, 2026 $ 0.00627
+0.12%
$ 2.51 million $ 39,450
Apr 14, 2026 $ 0.00627
+0.43%
$ 2.51 million $ 46,830
Apr 13, 2026 $ 0.00624
+0.00%
$ 2.5 million $ 33,588
Apr 12, 2026 $ 0.00624
-0.44%
$ 2.49 million $ 13,194
Apr 11, 2026 $ 0.00627
+0.32%
$ 2.51 million $ 46,394
Apr 10, 2026 $ 0.00625
-0.53%
$ 2.5 million $ 52,598
Apr 9, 2026 $ 0.00628
-0.10%
$ 2.51 million $ 63,303
Apr 8, 2026 $ 0.00629
+0.36%
$ 2.52 million $ 94,462
Apr 7, 2026 $ 0.00627
+1.13%
$ 2.51 million $ 97,388
Apr 6, 2026 $ 0.0062
-0.34%
$ 2.48 million $ 65,370
Apr 5, 2026 $ 0.00622
-0.11%
$ 2.49 million $ 17,842
Apr 4, 2026 $ 0.00623
+0.28%
$ 2.49 million $ 64,611
Apr 3, 2026 $ 0.00621
-0.33%
$ 2.48 million $ 62,341
Apr 2, 2026 $ 0.00623
-0.70%
$ 2.49 million $ 44,801
Download