JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00617
+0.00%
$ 2.47 million $ 135,413
Yesterday $ 0.00614
+0.59%
$ 2.46 million $ 51,356
Jul 8, 2026 $ 0.00611
-0.31%
$ 2.44 million $ 164,646
Jul 7, 2026 $ 0.00616
+0.10%
$ 2.46 million $ 64,145
Jul 6, 2026 $ 0.00615
-0.33%
$ 2.46 million $ 70,993
Jul 5, 2026 $ 0.00617
+0.01%
$ 2.47 million $ 56,425
Jul 4, 2026 $ 0.00617
-0.17%
$ 2.47 million $ 30,227
Jul 3, 2026 $ 0.00618
-0.10%
$ 2.47 million $ 22,158
Jul 2, 2026 $ 0.00619
+0.92%
$ 2.48 million $ 64,213
Jul 1, 2026 $ 0.00613
-0.13%
$ 2.45 million $ 19,082
Jun 30, 2026 $ 0.00614
-0.31%
$ 2.46 million $ 48,034
Jun 29, 2026 $ 0.00616
-0.31%
$ 2.46 million $ 45,089
Jun 28, 2026 $ 0.00618
-0.10%
$ 2.47 million $ 43,871
Jun 27, 2026 $ 0.00619
-0.19%
$ 2.47 million $ 32,320
Jun 26, 2026 $ 0.0062
+0.04%
$ 2.48 million $ 67,898
Jun 25, 2026 $ 0.0062
-0.06%
$ 2.48 million $ 38,372
Jun 24, 2026 $ 0.0062
+0.30%
$ 2.48 million $ 116,414
Jun 23, 2026 $ 0.00618
-0.17%
$ 2.47 million $ 542,691
Jun 22, 2026 $ 0.00619
-0.14%
$ 2.48 million $ 64,392
Jun 21, 2026 $ 0.0062
+0.24%
$ 2.48 million $ 32,157
Jun 20, 2026 $ 0.00619
-0.23%
$ 2.47 million $ 37,596
Jun 19, 2026 $ 0.0062
-0.14%
$ 2.48 million $ 108,602
Jun 18, 2026 $ 0.00621
-0.18%
$ 2.48 million $ 89,113
Jun 17, 2026 $ 0.00622
-0.23%
$ 2.49 million $ 16,850
Jun 16, 2026 $ 0.00623
+0.14%
$ 2.49 million $ 24,839
Jun 15, 2026 $ 0.00623
-0.13%
$ 2.49 million $ 324,173
Jun 14, 2026 $ 0.00623
-0.02%
$ 2.49 million $ 29,763
Jun 13, 2026 $ 0.00623
-0.05%
$ 2.49 million $ 10,003
Jun 12, 2026 $ 0.00624
-0.15%
$ 2.5 million $ 44,649
Jun 11, 2026 $ 0.00625
+0.41%
$ 2.5 million $ 61,298
Jun 10, 2026 $ 0.00622
-0.35%
$ 2.49 million $ 76,074
Jun 9, 2026 $ 0.00625
-0.10%
$ 2.5 million $ 75,275
Jun 8, 2026 $ 0.00625
+0.22%
$ 2.5 million $ 108,471
Jun 7, 2026 $ 0.00624
-0.05%
$ 2.5 million $ 14,790
Jun 6, 2026 $ 0.00624
+0.08%
$ 2.5 million $ 39,544
Jun 5, 2026 $ 0.00624
-0.09%
$ 2.49 million $ 54,088
Jun 4, 2026 $ 0.00624
-0.18%
$ 2.5 million $ 53,509
Jun 3, 2026 $ 0.00625
+0.74%
$ 2.5 million $ 73,500
Jun 2, 2026 $ 0.0062
-0.55%
$ 2.48 million $ 85,565
Jun 1, 2026 $ 0.00624
-0.52%
$ 2.49 million $ 64,908
May 31, 2026 $ 0.00627
+0.36%
$ 2.51 million $ 140,782
May 30, 2026 $ 0.00625
+0.18%
$ 2.5 million $ 23,060
May 29, 2026 $ 0.00624
-0.28%
$ 2.49 million $ 67,021
May 28, 2026 $ 0.00625
+0.93%
$ 2.5 million $ 61,798
May 27, 2026 $ 0.0062
-0.80%
$ 2.48 million $ 67,798
May 26, 2026 $ 0.00625
+1.26%
$ 2.5 million $ 130,422
May 25, 2026 $ 0.00617
-1.68%
$ 2.47 million $ 2,350
May 24, 2026 $ 0.00629
+0.40%
$ 2.51 million $ 83,584
May 23, 2026 $ 0.00626
+0.10%
$ 2.5 million $ 58,094
May 22, 2026 $ 0.00626
-0.02%
$ 2.5 million $ 54,163
Download