Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00629
+0.07%
$133.73 million $2.85 million
Yesterday $0.00628
-0.08%
$133.77 million $3.62 million
Oct 11, 2026 $0.00629
-0.01%
$133.91 million $1.87 million
Oct 10, 2026 $0.00629
-0.01%
$133.88 million $1.38 million
Oct 9, 2026 $0.00629
+0.13%
$133.9 million $3.28 million
Oct 8, 2026 $0.00628
-0.23%
$133.81 million $5.18 million
Oct 7, 2026 $0.0063
-0.01%
$134.2 million $3.86 million
Oct 6, 2026 $0.0063
-0.38%
$134.13 million $3.25 million
Oct 5, 2026 $0.00632
-0.05%
$134.44 million $4.88 million
Oct 4, 2026 $0.00632
+0.17%
$134.63 million $3.12 million
Oct 3, 2026 $0.00631
+0.10%
$134.4 million $1.69 million
Oct 2, 2026 $0.00631
-0.22%
$134.29 million $4.04 million
Oct 1, 2026 $0.00632
+0.02%
$134.46 million $2.75 million
Sep 30, 2026 $0.00633
+0.17%
$134.61 million $3.34 million
Sep 29, 2026 $0.00632
-0.10%
$134.48 million $1.48 million
Sep 28, 2026 $0.00633
-0.13%
$134.65 million $2.84 million
Sep 27, 2026 $0.00633
+0.03%
$134.83 million $1.55 million
Sep 26, 2026 $0.00633
-0.28%
$134.79 million $1.51 million
Sep 25, 2026 $0.00635
+0.72%
$135.11 million $1.67 million
Sep 24, 2026 $0.0063
-0.13%
$134.12 million $2.65 million
Sep 23, 2026 $0.00631
-0.59%
$134.29 million $4.37 million
Sep 22, 2026 $0.00635
-0.26%
$30.48 million $2.95 million
Sep 21, 2026 $0.00636
+0.19%
$30.56 million $5.19 million
Sep 20, 2026 $0.00635
-0.27%
$30.51 million $5.15 million
Sep 19, 2026 $0.00637
-1.52%
$7.09 million $13.51 million
Sep 18, 2026 $0.00647
-3.10%
$7.2 million $35.13 million
Sep 17, 2026 $0.00667
+4.33%
$7.44 million $14.95 million
Sep 16, 2026 $0.00639
-0.65%
$7.12 million $377,166
Sep 15, 2026 $0.00644
-0.40%
$7.16 million $256,676
Sep 14, 2026 $0.00646
-0.50%
$7.19 million $268,512
Sep 13, 2026 $0.00649
+0.11%
$7.23 million $141,342
Sep 12, 2026 $0.00649
-0.03%
$7.22 million $135,941
Sep 11, 2026 $0.00649
+0.34%
$7.22 million $281,717
Sep 10, 2026 $0.00647
-0.56%
$7.2 million $239,264
Sep 9, 2026 $0.0065
+0.09%
$7.24 million $272,537
Sep 8, 2026 $0.0065
+0.29%
$7.23 million $339,243
Sep 7, 2026 $0.00648
+1.46%
$7.21 million $387,624
Sep 6, 2026 $0.00638
+0.05%
$7.11 million $169,073
Sep 5, 2026 $0.00638
-0.10%
$7.1 million $91,740
Sep 4, 2026 $0.00639
-0.17%
$7.11 million $322,454
Sep 3, 2026 $0.0064
+1.92%
$7.12 million $575,452
Sep 2, 2026 $0.00628
+0.63%
$6.99 million $331,913
Sep 1, 2026 $0.00624
-0.27%
$6.94 million $193,902
Aug 31, 2026 $0.00626
+0.26%
$6.96 million $137,477
Aug 30, 2026 $0.00624
-0.16%
$6.95 million $119,391
Aug 29, 2026 $0.00625
+0.01%
$6.96 million $109,278
Aug 28, 2026 $0.00625
-0.48%
$6.96 million $154,634
Aug 27, 2026 $0.00628
+0.22%
$6.99 million $283,938
Aug 26, 2026 $0.00627
-0.04%
$6.97 million $256,374
Aug 25, 2026 $0.00627
+0.07%
$6.98 million $223,452
Download