JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00623
+0.00%
$ 2.49 million $ 58,340
Yesterday $ 0.00623
-0.02%
$ 2.49 million $ 29,763
Jun 13, 2026 $ 0.00623
-0.05%
$ 2.49 million $ 10,003
Jun 12, 2026 $ 0.00624
-0.15%
$ 2.5 million $ 44,649
Jun 11, 2026 $ 0.00625
+0.41%
$ 2.5 million $ 61,298
Jun 10, 2026 $ 0.00622
-0.35%
$ 2.49 million $ 76,074
Jun 9, 2026 $ 0.00625
-0.10%
$ 2.5 million $ 75,275
Jun 8, 2026 $ 0.00625
+0.22%
$ 2.5 million $ 108,471
Jun 7, 2026 $ 0.00624
-0.05%
$ 2.5 million $ 14,790
Jun 6, 2026 $ 0.00624
+0.08%
$ 2.5 million $ 39,544
Jun 5, 2026 $ 0.00624
-0.09%
$ 2.49 million $ 54,088
Jun 4, 2026 $ 0.00624
-0.18%
$ 2.5 million $ 53,509
Jun 3, 2026 $ 0.00625
+0.74%
$ 2.5 million $ 73,500
Jun 2, 2026 $ 0.0062
-0.55%
$ 2.48 million $ 85,565
Jun 1, 2026 $ 0.00624
-0.52%
$ 2.49 million $ 64,908
May 31, 2026 $ 0.00627
+0.36%
$ 2.51 million $ 140,782
May 30, 2026 $ 0.00625
+0.18%
$ 2.5 million $ 23,060
May 29, 2026 $ 0.00624
-0.28%
$ 2.49 million $ 67,021
May 28, 2026 $ 0.00625
+0.93%
$ 2.5 million $ 61,798
May 27, 2026 $ 0.0062
-0.80%
$ 2.48 million $ 67,798
May 26, 2026 $ 0.00625
+1.26%
$ 2.5 million $ 130,422
May 25, 2026 $ 0.00617
-1.68%
$ 2.47 million $ 2,350
May 24, 2026 $ 0.00629
+0.40%
$ 2.51 million $ 83,584
May 23, 2026 $ 0.00626
+0.10%
$ 2.5 million $ 58,094
May 22, 2026 $ 0.00626
-0.02%
$ 2.5 million $ 54,163
May 21, 2026 $ 0.00626
-0.23%
$ 2.5 million $ 33,341
May 20, 2026 $ 0.00627
+0.05%
$ 2.51 million $ 38,534
May 19, 2026 $ 0.00627
-0.10%
$ 2.51 million $ 48,134
May 18, 2026 $ 0.00627
-0.14%
$ 2.51 million $ 34,510
May 17, 2026 $ 0.00628
+0.07%
$ 2.51 million $ 15,116
May 16, 2026 $ 0.00628
+0.07%
$ 2.51 million $ 47,347
May 15, 2026 $ 0.00627
-0.51%
$ 2.51 million $ 48,274
May 14, 2026 $ 0.00631
-0.27%
$ 2.52 million $ 28,149
May 13, 2026 $ 0.00632
-0.04%
$ 2.53 million $ 62,521
May 12, 2026 $ 0.00633
-0.33%
$ 2.53 million $ 42,902
May 11, 2026 $ 0.00635
-0.06%
$ 2.54 million $ 63,851
May 10, 2026 $ 0.00635
-0.33%
$ 2.54 million $ 37,950
May 9, 2026 $ 0.00637
+0.09%
$ 2.55 million $ 22,721
May 8, 2026 $ 0.00637
+0.07%
$ 2.55 million $ 48,882
May 7, 2026 $ 0.00636
-0.16%
$ 2.54 million $ 44,480
May 6, 2026 $ 0.00637
+0.41%
$ 2.55 million $ 53,435
May 5, 2026 $ 0.00635
+0.22%
$ 2.54 million $ 213,664
May 4, 2026 $ 0.00633
+0.14%
$ 2.53 million $ 150,257
May 3, 2026 $ 0.00632
-0.10%
$ 2.53 million $ 13,050
May 2, 2026 $ 0.00632
-0.29%
$ 2.53 million $ 22,637
May 1, 2026 $ 0.00634
+0.06%
$ 2.54 million $ 102,767
Apr 30, 2026 $ 0.00634
+1.61%
$ 2.53 million $ 145,419
Apr 29, 2026 $ 0.00624
-0.08%
$ 2.49 million $ 38,758
Apr 28, 2026 $ 0.00624
-0.17%
$ 2.5 million $ 111,174
Apr 27, 2026 $ 0.00625
+0.09%
$ 2.5 million $ 67,340
Download