JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00627
+0.00%
$ 6.98 million $ 202,501
Yesterday $ 0.00628
+0.04%
$ 6.99 million $ 176,638
Aug 11, 2026 $ 0.00628
-0.21%
$ 6.99 million $ 152,960
Aug 10, 2026 $ 0.00628
-0.46%
$ 6.99 million $ 290,822
Aug 9, 2026 $ 0.00631
-0.09%
$ 7.02 million $ 236,764
Aug 8, 2026 $ 0.00632
+0.02%
$ 7.03 million $ 79,738
Aug 7, 2026 $ 0.00632
+0.58%
$ 7.03 million $ 339,809
Aug 6, 2026 $ 0.00628
-0.55%
$ 6.99 million $ 202,229
Aug 5, 2026 $ 0.00632
+0.01%
$ 7.03 million $ 324,780
Aug 4, 2026 $ 0.00632
-0.14%
$ 7.03 million $ 192,531
Aug 3, 2026 $ 0.00633
-0.08%
$ 7.04 million $ 385,194
Aug 2, 2026 $ 0.00633
+0.14%
$ 7.05 million $ 212,145
Aug 1, 2026 $ 0.00632
+0.47%
$ 7.04 million $ 192,145
Jul 31, 2026 $ 0.00629
+1.07%
$ 7 million $ 403,750
Jul 30, 2026 $ 0.00623
+1.86%
$ 6.93 million $ 557,729
Jul 29, 2026 $ 0.00611
+0.41%
$ 6.8 million $ 223,837
Jul 28, 2026 $ 0.00609
+0.01%
$ 6.78 million $ 148,865
Jul 27, 2026 $ 0.00609
-0.01%
$ 6.78 million $ 172,975
Jul 26, 2026 $ 0.00609
+0.08%
$ 6.78 million $ 136,665
Jul 25, 2026 $ 0.00609
-0.18%
$ 6.77 million $ 59,624
Jul 24, 2026 $ 0.0061
+0.17%
$ 6.79 million $ 190,720
Jul 23, 2026 $ 0.00609
-0.68%
$ 6.78 million $ 152,729
Jul 22, 2026 $ 0.00613
+0.02%
$ 6.82 million $ 186,442
Jul 21, 2026 $ 0.00613
-0.02%
$ 6.82 million $ 187,024
Jul 20, 2026 $ 0.00613
-0.08%
$ 6.82 million $ 127,933
Jul 19, 2026 $ 0.00614
+0.00%
$ 6.83 million $ 74,898
Jul 18, 2026 $ 0.00613
-0.19%
$ 2.45 million $ 203,623
Jul 17, 2026 $ 0.00614
-0.04%
$ 2.46 million $ 155,145
Jul 16, 2026 $ 0.00615
-0.20%
$ 2.46 million $ 126,015
Jul 15, 2026 $ 0.00616
-0.15%
$ 2.46 million $ 676
Jul 14, 2026 $ 0.00617
+0.05%
$ 2.47 million $ 24,848
Jul 13, 2026 $ 0.00616
+0.14%
$ 2.47 million $ 64,968
Jul 12, 2026 $ 0.00615
-0.31%
$ 2.46 million $ 45,711
Jul 11, 2026 $ 0.00617
+0.22%
$ 2.47 million $ 18,035
Jul 10, 2026 $ 0.00616
+0.27%
$ 2.46 million $ 154,494
Jul 9, 2026 $ 0.00614
+0.59%
$ 2.46 million $ 51,356
Jul 8, 2026 $ 0.00611
-0.31%
$ 2.44 million $ 164,646
Jul 7, 2026 $ 0.00616
+0.10%
$ 2.46 million $ 64,145
Jul 6, 2026 $ 0.00615
-0.33%
$ 2.46 million $ 70,993
Jul 5, 2026 $ 0.00617
+0.01%
$ 2.47 million $ 56,425
Jul 4, 2026 $ 0.00617
-0.17%
$ 2.47 million $ 30,227
Jul 3, 2026 $ 0.00618
-0.10%
$ 2.47 million $ 22,158
Jul 2, 2026 $ 0.00619
+0.92%
$ 2.48 million $ 64,213
Jul 1, 2026 $ 0.00613
-0.13%
$ 2.45 million $ 19,082
Jun 30, 2026 $ 0.00614
-0.31%
$ 2.46 million $ 48,034
Jun 29, 2026 $ 0.00616
-0.31%
$ 2.46 million $ 45,089
Jun 28, 2026 $ 0.00618
-0.10%
$ 2.47 million $ 43,871
Jun 27, 2026 $ 0.00619
-0.19%
$ 2.47 million $ 32,320
Jun 26, 2026 $ 0.0062
+0.04%
$ 2.48 million $ 67,898
Jun 25, 2026 $ 0.0062
-0.06%
$ 2.48 million $ 38,372
Download