JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00625
+0.00%
$ 2.5 million $ 20,958
Apr 25, 2026 $ 0.00625
-0.07%
$ 2.5 million $ 15,574
Apr 24, 2026 $ 0.00625
+0.16%
$ 2.5 million $ 41,303
Apr 23, 2026 $ 0.00624
-0.47%
$ 2.5 million $ 41,244
Apr 22, 2026 $ 0.00627
+0.16%
$ 2.51 million $ 20,233
Apr 21, 2026 $ 0.00626
-0.46%
$ 2.5 million $ 36,555
Apr 20, 2026 $ 0.00629
+0.21%
$ 2.51 million $ 109,837
Apr 19, 2026 $ 0.00627
-0.20%
$ 2.51 million $ 17,286
Apr 18, 2026 $ 0.00629
+0.05%
$ 2.51 million $ 38,015
Apr 17, 2026 $ 0.00628
+0.42%
$ 2.51 million $ 70,426
Apr 16, 2026 $ 0.00626
-0.28%
$ 2.5 million $ 24,387
Apr 15, 2026 $ 0.00627
+0.12%
$ 2.51 million $ 39,450
Apr 14, 2026 $ 0.00627
+0.43%
$ 2.51 million $ 46,830
Apr 13, 2026 $ 0.00624
+0.00%
$ 2.5 million $ 33,588
Apr 12, 2026 $ 0.00624
-0.44%
$ 2.49 million $ 13,194
Apr 11, 2026 $ 0.00627
+0.32%
$ 2.51 million $ 46,394
Apr 10, 2026 $ 0.00625
-0.53%
$ 2.5 million $ 52,598
Apr 9, 2026 $ 0.00628
-0.10%
$ 2.51 million $ 63,303
Apr 8, 2026 $ 0.00629
+0.36%
$ 2.52 million $ 94,462
Apr 7, 2026 $ 0.00627
+1.13%
$ 2.51 million $ 97,388
Apr 6, 2026 $ 0.0062
-0.34%
$ 2.48 million $ 65,370
Apr 5, 2026 $ 0.00622
-0.11%
$ 2.49 million $ 17,842
Apr 4, 2026 $ 0.00623
+0.28%
$ 2.49 million $ 64,611
Apr 3, 2026 $ 0.00621
-0.33%
$ 2.48 million $ 62,341
Apr 2, 2026 $ 0.00623
-0.70%
$ 2.49 million $ 44,801
Apr 1, 2026 $ 0.00627
+0.32%
$ 2.51 million $ 61,363
Mar 31, 2026 $ 0.00625
+0.14%
$ 2.5 million $ 69,777
Mar 30, 2026 $ 0.00624
+0.26%
$ 2.5 million $ 51,586
Mar 29, 2026 $ 0.00623
+0.38%
$ 2.49 million $ 16,989
Mar 28, 2026 $ 0.0062
+0.06%
$ 2.48 million $ 67,274
Mar 27, 2026 $ 0.0062
-0.61%
$ 2.48 million $ 37,749
Mar 26, 2026 $ 0.00624
+0.01%
$ 2.5 million $ 58,906
Mar 25, 2026 $ 0.00624
-0.65%
$ 2.5 million $ 30,428
Mar 24, 2026 $ 0.00628
+0.18%
$ 2.51 million $ 49,408
Mar 23, 2026 $ 0.00627
+0.19%
$ 2.51 million $ 57,149
Mar 22, 2026 $ 0.00626
-0.32%
$ 2.5 million $ 18,027
Mar 21, 2026 $ 0.00628
+0.13%
$ 2.51 million $ 16,021
Mar 20, 2026 $ 0.00627
-0.63%
$ 2.51 million $ 40,951
Mar 19, 2026 $ 0.00631
+1.02%
$ 2.52 million $ 88,505
Mar 18, 2026 $ 0.00624
-0.13%
$ 2.5 million $ 41,335
Mar 17, 2026 $ 0.00625
-0.24%
$ 2.5 million $ 25,889
Mar 16, 2026 $ 0.00627
+0.06%
$ 2.51 million $ 65,220
Mar 15, 2026 $ 0.00626
+0.33%
$ 2.51 million $ 22,212
Mar 14, 2026 $ 0.00624
+0.04%
$ 2.5 million $ 25,293
Mar 13, 2026 $ 0.00624
-0.73%
$ 2.5 million $ 27,229
Mar 12, 2026 $ 0.00629
-0.08%
$ 2.51 million $ 37,810
Mar 11, 2026 $ 0.00629
-0.04%
$ 2.52 million $ 12,437
Mar 10, 2026 $ 0.00629
-0.08%
$ 2.52 million $ 32,998
Mar 9, 2026 $ 0.0063
-0.46%
$ 2.52 million $ 188,452
Mar 8, 2026 $ 0.00633
+0.31%
$ 2.53 million $ 133,343
Download