JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00627
+0.00%
$ 6.98 million $ 194,657
Today, at 1 AM $ 0.00627
+0.00%
$ 6.98 million $ 198,119
Today, at 12 AM $ 0.00627
-0.04%
$ 6.98 million $ 177,748
Yesterday, at 11 PM $ 0.00628
+0.01%
$ 6.99 million $ 176,638
Yesterday, at 10 PM $ 0.00628
+0.00%
$ 6.99 million $ 174,840
Yesterday, at 9 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,897
Yesterday, at 8 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,864
Yesterday, at 7 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,801
Yesterday, at 6 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,016
Yesterday, at 5 PM $ 0.00628
-0.02%
$ 6.99 million $ 185,784
Yesterday, at 4 PM $ 0.00628
-0.07%
$ 6.99 million $ 177,850
Yesterday, at 3 PM $ 0.00628
+0.02%
$ 6.99 million $ 183,396
Yesterday, at 2 PM $ 0.00628
-0.03%
$ 6.99 million $ 178,531
Yesterday, at 1 PM $ 0.00628
+0.03%
$ 6.99 million $ 186,311
Yesterday, at 12 PM $ 0.00628
+0.02%
$ 6.99 million $ 185,418
Yesterday, at 11 AM $ 0.00628
+0.02%
$ 6.99 million $ 189,555
Yesterday, at 10 AM $ 0.00628
+0.06%
$ 6.99 million $ 187,082
Yesterday, at 9 AM $ 0.00627
+0.04%
$ 6.98 million $ 155,884
Yesterday, at 8 AM $ 0.00627
-0.03%
$ 6.97 million $ 167,220
Yesterday, at 7 AM $ 0.00627
+0.11%
$ 6.98 million $ 168,255
Yesterday, at 6 AM $ 0.00626
+0.00%
$ 6.97 million $ 163,275
Yesterday, at 5 AM $ 0.00626
-0.06%
$ 6.97 million $ 143,721
Yesterday, at 4 AM $ 0.00627
-0.04%
$ 6.98 million $ 145,022
Yesterday, at 3 AM $ 0.00627
+0.00%
$ 6.98 million $ 139,205
Yesterday, at 2 AM $ 0.00627
-0.03%
$ 6.98 million $ 142,856
Yesterday, at 1 AM $ 0.00627
-0.02%
$ 6.98 million $ 143,759
Yesterday, at 12 AM $ 0.00627
+0.00%
$ 6.98 million $ 149,437
Aug 11, 11 PM $ 0.00628
+0.00%
$ 6.99 million $ 152,960
Aug 11, 10 PM $ 0.00629
+0.01%
$ 7 million $ 163,216
Aug 11, 9 PM $ 0.00628
+0.09%
$ 6.99 million $ 198,370
Aug 11, 8 PM $ 0.00627
+0.41%
$ 6.98 million $ 232,331
Aug 11, 7 PM $ 0.00627
+0.00%
$ 6.98 million $ 244,129
Aug 11, 6 PM $ 0.00627
+0.00%
$ 6.98 million $ 244,560
Aug 11, 5 PM $ 0.00627
-0.01%
$ 6.98 million $ 243,063
Aug 11, 4 PM $ 0.00627
+0.02%
$ 6.98 million $ 245,973
Aug 11, 3 PM $ 0.00627
-0.04%
$ 6.98 million $ 244,811
Aug 11, 2 PM $ 0.00627
-0.02%
$ 6.98 million $ 248,112
Aug 11, 1 PM $ 0.00627
+0.05%
$ 6.98 million $ 247,119
Aug 11, 12 PM $ 0.00627
+0.01%
$ 6.98 million $ 250,769
Aug 11, 11 AM $ 0.00627
+0.03%
$ 6.98 million $ 282,340
Aug 11, 10 AM $ 0.00627
+0.01%
$ 6.98 million $ 279,390
Aug 11, 9 AM $ 0.00627
+0.00%
$ 6.98 million $ 283,690
Aug 11, 8 AM $ 0.00627
-0.04%
$ 6.98 million $ 302,303
Aug 11, 7 AM $ 0.00627
+0.00%
$ 6.98 million $ 287,303
Aug 11, 6 AM $ 0.00627
-0.02%
$ 6.98 million $ 280,770
Aug 11, 5 AM $ 0.00627
-0.07%
$ 6.98 million $ 275,300
Aug 11, 4 AM $ 0.00628
-0.03%
$ 6.99 million $ 263,916
Aug 11, 3 AM $ 0.00628
-0.04%
$ 6.99 million $ 263,845
Aug 11, 2 AM $ 0.00628
-0.03%
$ 6.99 million $ 251,191
Aug 11, 1 AM $ 0.00628
-0.03%
$ 6.99 million $ 277,755
Download