JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,331
5:33 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,335
5:22 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,334
5:18 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,334
5:07 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,339
5:03 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,371
4:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 58,374
4:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,593
4:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,210
4:37 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:36 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:33 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,218
4:31 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,220
4:26 PM $ 0.00622
+0.00%
$ 2.49 million $ 52,220
4:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:21 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,219
4:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,218
4:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,218
4:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,227
4:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,227
4:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,230
4:01 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,213
4:00 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,213
3:56 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,210
3:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,211
3:51 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,211
3:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,211
3:46 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,211
3:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 52,211
3:37 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,873
3:36 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,873
3:33 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,873
3:31 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,838
3:26 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,838
3:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,834
3:21 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,834
3:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,834
3:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,833
3:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,833
3:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,828
3:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,828
3:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,828
3:01 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,826
2:56 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,826
2:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,829
2:51 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,829
2:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,829
2:46 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,832
2:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,833
Download