JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00627
+0.00%
$ 6.98 million $ 194,657
2:08 AM $ 0.00627
+0.00%
$ 6.98 million $ 194,399
1:50 AM $ 0.00627
+0.00%
$ 6.98 million $ 198,119
1:49 AM $ 0.00627
+0.00%
$ 6.98 million $ 198,021
1:46 AM $ 0.00627
+0.00%
$ 6.98 million $ 197,743
1:37 AM $ 0.00627
+0.00%
$ 6.98 million $ 197,905
1:32 AM $ 0.00627
+0.00%
$ 6.98 million $ 198,036
1:31 AM $ 0.00627
+0.00%
$ 6.98 million $ 197,974
1:19 AM $ 0.00627
+0.00%
$ 6.98 million $ 182,215
1:07 AM $ 0.00627
+0.00%
$ 6.98 million $ 180,980
1:03 AM $ 0.00627
+0.00%
$ 6.98 million $ 179,739
12:57 AM $ 0.00627
-0.01%
$ 6.98 million $ 177,748
12:53 AM $ 0.00627
+0.00%
$ 6.98 million $ 177,727
12:43 AM $ 0.00627
+0.00%
$ 6.98 million $ 177,637
12:22 AM $ 0.00627
+0.00%
$ 6.98 million $ 174,664
12:20 AM $ 0.00628
+0.00%
$ 6.98 million $ 174,416
12:19 AM $ 0.00628
+0.00%
$ 6.99 million $ 174,402
12:09 AM $ 0.00628
+0.00%
$ 6.99 million $ 173,515
11:59 PM $ 0.00628
+0.00%
$ 6.99 million $ 176,638
11:50 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,682
11:49 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,548
11:45 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,518
11:43 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,394
11:19 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,454
11:11 PM $ 0.00628
+0.00%
$ 6.99 million $ 175,368
10:59 PM $ 0.00628
+0.00%
$ 6.99 million $ 174,840
10:51 PM $ 0.00628
+0.00%
$ 6.99 million $ 174,826
10:41 PM $ 0.00628
+0.00%
$ 6.99 million $ 174,851
10:26 PM $ 0.00628
+0.00%
$ 6.99 million $ 174,796
10:06 PM $ 0.00628
+0.00%
$ 6.99 million $ 180,765
10:02 PM $ 0.00628
+0.00%
$ 6.99 million $ 180,292
9:38 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,897
9:37 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,703
8:53 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,864
8:49 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,103
8:47 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,609
8:28 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,794
8:26 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,032
8:17 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,020
8:12 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,010
8:07 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,924
7:35 PM $ 0.00628
+0.00%
$ 6.99 million $ 186,801
7:29 PM $ 0.00628
-0.01%
$ 6.99 million $ 185,689
6:02 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,016
5:35 PM $ 0.00628
+0.00%
$ 6.99 million $ 185,784
5:27 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,766
5:19 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,132
5:11 PM $ 0.00628
+0.00%
$ 6.99 million $ 184,025
4:59 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,850
4:52 PM $ 0.00628
+0.00%
$ 6.99 million $ 177,235
Download