JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,208
7:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,205
6:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,205
6:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,199
6:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,200
6:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
6:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
6:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
6:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
6:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
6:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,076
5:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,075
5:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,079
5:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,079
5:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,082
5:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,082
5:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,084
5:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,084
5:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,093
5:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,100
5:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,098
5:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,098
5:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,099
4:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,099
4:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
Download