JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00629
+0.76%
$ 2.51 million $ 252,697
Apr 6 $ 0.00627
+0.76%
$ 2.5 million $ 419,515
Mar 30 $ 0.00623
-0.04%
$ 2.49 million $ 354,479
Mar 23 $ 0.0062
-0.83%
$ 2.49 million $ 300,915
Mar 16 $ 0.00626
-0.12%
$ 2.5 million $ 295,948
Mar 9 $ 0.00624
-1.35%
$ 2.51 million $ 324,219
Mar 2 $ 0.00631
-1.46%
$ 2.53 million $ 292,202
Feb 23 $ 0.0064
-0.56%
$ 2.56 million $ 355,878
Feb 16 $ 0.00644
-0.65%
$ 2.58 million $ 188,983
Feb 9 $ 0.00652
+2.78%
$ 2.59 million $ 661,794
Feb 2 $ 0.00637
-1.42%
$ 2.54 million $ 456,026
Jan 26 $ 0.00643
-0.47%
$ 2.58 million $ 756,894
Jan 19 $ 0.0064
+1.61%
$ 2.58 million $ 525,494
Jan 12 $ 0.00628
+0.26%
$ 2.52 million $ 641,553
Jan 5 $ 0.00629
-0.98%
$ 2.51 million $ 249,911
Dec 29 $ 0.00639
-0.48%
$ 2.54 million $ 254,203
Dec 22 $ 0.00646
+0.89%
$ 2.57 million $ 373,763
Dec 15 $ 0.00635
-0.37%
$ 2.56 million $ 250,741
Dec 8 $ 0.0064
+0.68%
$ 2.55 million $ 194,948
Dec 1 $ 0.00649
+2.50%
$ 2.54 million $ 341,080
Nov 24 $ 0.00635
-0.51%
$ 2.53 million $ 227,382
Nov 17 $ 0.00638
-1.79%
$ 2.55 million $ 194,525
Nov 10 $ 0.00647
-1.39%
$ 2.58 million $ 393,487
Nov 3 $ 0.00655
+0.61%
$ 2.63 million $ 145,878
Oct 27 $ 0.00652
-1.20%
$ 2.6 million $ 190,622
Download