JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0063
+0.23%
$ 2.52 million $ 116,331
Apr 8, 12 PM $ 0.00629
+0.45%
$ 2.51 million $ 106,848
Apr 8, 11 AM $ 0.00626
-0.33%
$ 2.5 million $ 91,818
Apr 8, 10 AM $ 0.00628
+0.18%
$ 2.51 million $ 102,020
Apr 8, 9 AM $ 0.00627
-0.16%
$ 2.51 million $ 107,544
Apr 8, 8 AM $ 0.00628
-0.07%
$ 2.51 million $ 107,165
Apr 8, 7 AM $ 0.00628
-0.02%
$ 2.51 million $ 139,037
Apr 8, 6 AM $ 0.00628
-0.17%
$ 2.51 million $ 135,384
Apr 8, 5 AM $ 0.00629
-0.09%
$ 2.52 million $ 136,457
Apr 8, 4 AM $ 0.0063
+0.25%
$ 2.52 million $ 130,761
Apr 8, 3 AM $ 0.00628
-0.03%
$ 2.51 million $ 126,011
Apr 8, 2 AM $ 0.00629
+0.29%
$ 2.51 million $ 124,079
Apr 8, 1 AM $ 0.00627
+0.05%
$ 2.51 million $ 115,651
Apr 8, 12 AM $ 0.00626
-0.05%
$ 2.51 million $ 103,012
Apr 7, 11 PM $ 0.00627
-0.07%
$ 2.51 million $ 97,388
Apr 7, 10 PM $ 0.00627
-0.41%
$ 2.51 million $ 94,790
Apr 7, 9 PM $ 0.0063
+0.18%
$ 2.52 million $ 93,743
Apr 7, 8 PM $ 0.00629
+0.04%
$ 2.51 million $ 93,651
Apr 7, 7 PM $ 0.00628
+0.06%
$ 2.51 million $ 93,507
Apr 7, 6 PM $ 0.00628
+0.56%
$ 2.51 million $ 90,473
Apr 7, 5 PM $ 0.00624
+0.00%
$ 2.5 million $ 90,457
Apr 7, 4 PM $ 0.00624
+0.11%
$ 2.5 million $ 90,211
Apr 7, 3 PM $ 0.00624
+0.01%
$ 2.5 million $ 90,342
Apr 7, 2 PM $ 0.00624
-0.14%
$ 2.5 million $ 94,731
Apr 7, 1 PM $ 0.00625
-0.11%
$ 2.5 million $ 91,899
Apr 7, 12 PM $ 0.00625
+0.00%
$ 2.5 million $ 79,673
Apr 7, 11 AM $ 0.00625
-0.10%
$ 2.5 million $ 80,528
Apr 7, 10 AM $ 0.00626
-0.20%
$ 2.5 million $ 70,361
Apr 7, 9 AM $ 0.00627
+0.03%
$ 2.51 million $ 78,727
Apr 7, 8 AM $ 0.00627
+0.04%
$ 2.51 million $ 72,267
Apr 7, 7 AM $ 0.00626
+0.54%
$ 2.51 million $ 50,273
Apr 7, 6 AM $ 0.00623
+0.06%
$ 2.49 million $ 40,249
Apr 7, 5 AM $ 0.00623
+0.05%
$ 2.49 million $ 37,728
Apr 7, 4 AM $ 0.00622
-0.05%
$ 2.49 million $ 36,994
Apr 7, 3 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,150
Apr 7, 2 AM $ 0.00623
+0.02%
$ 2.49 million $ 39,071
Apr 7, 1 AM $ 0.00616
-0.59%
$ 2.46 million $ 55,470
Apr 7, 12 AM $ 0.0062
+0.00%
$ 2.48 million $ 65,575
Apr 6, 11 PM $ 0.0062
-0.27%
$ 2.48 million $ 65,370
Apr 6, 10 PM $ 0.00621
-0.09%
$ 2.49 million $ 71,510
Apr 6, 9 PM $ 0.00622
-0.07%
$ 2.49 million $ 71,491
Apr 6, 8 PM $ 0.00622
+0.05%
$ 2.49 million $ 71,121
Apr 6, 7 PM $ 0.00622
+0.00%
$ 2.49 million $ 71,058
Apr 6, 6 PM $ 0.00622
+0.03%
$ 2.49 million $ 71,547
Apr 6, 5 PM $ 0.00622
-0.03%
$ 2.49 million $ 75,280
Apr 6, 4 PM $ 0.00622
+0.01%
$ 2.49 million $ 76,251
Apr 6, 3 PM $ 0.00622
-0.22%
$ 2.49 million $ 75,476
Apr 6, 2 PM $ 0.00623
+0.29%
$ 2.49 million $ 75,145
Apr 6, 1 PM $ 0.00622
-0.09%
$ 2.49 million $ 72,166
Apr 6, 12 PM $ 0.00622
+0.02%
$ 2.49 million $ 72,516