JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00609
+0.00%
$ 6.78 million $ 101,254
Jul 25, 9 AM $ 0.00609
-0.01%
$ 6.78 million $ 104,038
Jul 25, 8 AM $ 0.00609
+0.02%
$ 6.78 million $ 112,887
Jul 25, 7 AM $ 0.00609
-0.03%
$ 6.78 million $ 140,716
Jul 25, 6 AM $ 0.00609
+0.00%
$ 6.78 million $ 137,392
Jul 25, 5 AM $ 0.00609
+0.06%
$ 6.78 million $ 136,621
Jul 25, 4 AM $ 0.00609
-0.01%
$ 6.78 million $ 154,501
Jul 25, 3 AM $ 0.00609
+0.00%
$ 6.78 million $ 154,643
Jul 25, 2 AM $ 0.00609
-0.06%
$ 6.78 million $ 158,719
Jul 25, 1 AM $ 0.00609
+0.01%
$ 6.78 million $ 187,650
Jul 25, 12 AM $ 0.00609
-0.08%
$ 6.78 million $ 189,283
Jul 24, 11 PM $ 0.0061
+0.00%
$ 6.79 million $ 190,720
Jul 24, 10 PM $ 0.0061
+0.19%
$ 6.79 million $ 198,487
Jul 24, 9 PM $ 0.00609
+0.00%
$ 6.77 million $ 187,875
Jul 24, 8 PM $ 0.00609
-0.02%
$ 6.77 million $ 185,405
Jul 24, 7 PM $ 0.00609
+0.00%
$ 6.78 million $ 186,988
Jul 24, 6 PM $ 0.00609
-0.02%
$ 6.78 million $ 198,240
Jul 24, 5 PM $ 0.00609
+0.00%
$ 6.78 million $ 221,194
Jul 24, 4 PM $ 0.00609
-0.02%
$ 6.78 million $ 221,388
Jul 24, 3 PM $ 0.00609
-0.02%
$ 6.78 million $ 226,369
Jul 24, 2 PM $ 0.00609
+0.09%
$ 6.78 million $ 216,731
Jul 24, 1 PM $ 0.00609
+0.00%
$ 6.78 million $ 214,296
Jul 24, 12 PM $ 0.00609
+0.10%
$ 6.78 million $ 220,734
Jul 24, 11 AM $ 0.00609
-0.04%
$ 6.78 million $ 218,709
Jul 24, 10 AM $ 0.0061
-0.01%
$ 6.78 million $ 227,667
Jul 24, 9 AM $ 0.0061
+0.05%
$ 6.79 million $ 228,570
Jul 24, 8 AM $ 0.00609
+0.05%
$ 6.78 million $ 219,981
Jul 24, 7 AM $ 0.00609
-0.03%
$ 6.78 million $ 177,952
Jul 24, 6 AM $ 0.00609
-0.01%
$ 6.78 million $ 183,383
Jul 24, 5 AM $ 0.00609
+0.11%
$ 6.78 million $ 203,545
Jul 24, 4 AM $ 0.00609
-0.02%
$ 6.77 million $ 183,437
Jul 24, 3 AM $ 0.00609
-0.05%
$ 6.78 million $ 213,621
Jul 24, 2 AM $ 0.00609
-0.02%
$ 6.78 million $ 211,321
Jul 24, 1 AM $ 0.00609
+0.03%
$ 6.78 million $ 183,475
Jul 24, 12 AM $ 0.00609
+0.03%
$ 6.78 million $ 155,868
Jul 23, 11 PM $ 0.00609
-0.08%
$ 6.78 million $ 152,729
Jul 23, 10 PM $ 0.00609
-0.11%
$ 6.78 million $ 165,824
Jul 23, 9 PM $ 0.0061
-0.01%
$ 6.79 million $ 200,096
Jul 23, 8 PM $ 0.0061
+0.00%
$ 6.79 million $ 200,399
Jul 23, 7 PM $ 0.0061
-0.05%
$ 6.79 million $ 209,088
Jul 23, 6 PM $ 0.0061
+0.01%
$ 6.79 million $ 201,053
Jul 23, 5 PM $ 0.0061
-0.05%
$ 6.79 million $ 199,565
Jul 23, 4 PM $ 0.00611
-0.02%
$ 6.8 million $ 199,980
Jul 23, 3 PM $ 0.00611
+0.12%
$ 6.8 million $ 199,050
Jul 23, 2 PM $ 0.0061
-0.13%
$ 6.79 million $ 192,525
Jul 23, 1 PM $ 0.00611
-0.02%
$ 6.8 million $ 173,189
Jul 23, 12 PM $ 0.00611
-0.09%
$ 6.8 million $ 164,539
Jul 23, 11 AM $ 0.00611
-0.05%
$ 6.8 million $ 154,784
Jul 23, 10 AM $ 0.00612
-0.07%
$ 6.81 million $ 147,957
Jul 23, 9 AM $ 0.00612
+0.00%
$ 6.81 million $ 152,180