JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00612
+0.00%
$ 6.81 million $ 152,180
Jul 23, 8 AM $ 0.00612
-0.01%
$ 6.81 million $ 155,704
Jul 23, 7 AM $ 0.00612
-0.09%
$ 6.81 million $ 164,651
Jul 23, 6 AM $ 0.00613
+0.09%
$ 6.82 million $ 165,496
Jul 23, 5 AM $ 0.00612
-0.04%
$ 6.81 million $ 147,990
Jul 23, 4 AM $ 0.00612
-0.08%
$ 6.82 million $ 158,193
Jul 23, 3 AM $ 0.00613
+0.00%
$ 6.82 million $ 157,589
Jul 23, 2 AM $ 0.00613
+0.02%
$ 6.82 million $ 164,173
Jul 23, 1 AM $ 0.00613
-0.01%
$ 6.82 million $ 171,026
Jul 23, 12 AM $ 0.00613
-0.01%
$ 6.82 million $ 173,199
Jul 22, 11 PM $ 0.00613
-0.06%
$ 6.82 million $ 186,442
Jul 22, 10 PM $ 0.00613
+0.34%
$ 6.83 million $ 181,378
Jul 22, 9 PM $ 0.00611
+0.20%
$ 6.8 million $ 134,506
Jul 22, 8 PM $ 0.0061
+0.00%
$ 6.79 million $ 148,207
Jul 22, 7 PM $ 0.0061
-0.21%
$ 6.79 million $ 148,249
Jul 22, 6 PM $ 0.00611
-0.01%
$ 6.8 million $ 148,682
Jul 22, 5 PM $ 0.00611
+0.00%
$ 6.81 million $ 154,275
Jul 22, 4 PM $ 0.00611
+0.02%
$ 6.81 million $ 156,057
Jul 22, 3 PM $ 0.00611
-0.01%
$ 6.8 million $ 157,623
Jul 22, 2 PM $ 0.00611
-0.02%
$ 6.8 million $ 161,526
Jul 22, 1 PM $ 0.00611
+0.01%
$ 6.8 million $ 164,323
Jul 22, 12 PM $ 0.00611
-0.06%
$ 6.8 million $ 170,479
Jul 22, 11 AM $ 0.00612
+0.03%
$ 6.81 million $ 175,085
Jul 22, 10 AM $ 0.00611
-0.05%
$ 6.81 million $ 177,838
Jul 22, 9 AM $ 0.00612
-0.05%
$ 6.81 million $ 188,182
Jul 22, 8 AM $ 0.00612
+0.06%
$ 6.81 million $ 194,167
Jul 22, 7 AM $ 0.00612
+0.01%
$ 6.81 million $ 180,759
Jul 22, 6 AM $ 0.00612
+0.02%
$ 6.81 million $ 191,593
Jul 22, 5 AM $ 0.00611
-0.04%
$ 6.81 million $ 198,370
Jul 22, 4 AM $ 0.00612
-0.04%
$ 6.81 million $ 184,731
Jul 22, 3 AM $ 0.00612
-0.08%
$ 6.81 million $ 184,236
Jul 22, 2 AM $ 0.00612
-0.06%
$ 6.82 million $ 182,487
Jul 22, 1 AM $ 0.00613
-0.04%
$ 6.82 million $ 177,485
Jul 22, 12 AM $ 0.00613
+0.03%
$ 6.82 million $ 192,673
Jul 21, 11 PM $ 0.00613
+0.07%
$ 6.82 million $ 187,024
Jul 21, 10 PM $ 0.00612
-0.02%
$ 6.82 million $ 182,100
Jul 21, 9 PM $ 0.00613
-0.01%
$ 6.82 million $ 178,487
Jul 21, 8 PM $ 0.00613
-0.13%
$ 6.82 million $ 177,282
Jul 21, 7 PM $ 0.00613
+0.07%
$ 6.83 million $ 174,135
Jul 21, 6 PM $ 0.00613
-0.02%
$ 6.82 million $ 173,804
Jul 21, 5 PM $ 0.00613
+0.03%
$ 6.82 million $ 169,697
Jul 21, 4 PM $ 0.00613
-0.02%
$ 6.82 million $ 224,501
Jul 21, 3 PM $ 0.00613
-0.01%
$ 6.82 million $ 234,581
Jul 21, 2 PM $ 0.00613
+0.15%
$ 6.82 million $ 227,169
Jul 21, 1 PM $ 0.00612
+0.02%
$ 6.81 million $ 210,688
Jul 21, 12 PM $ 0.00612
-0.09%
$ 6.81 million $ 208,326
Jul 21, 11 AM $ 0.00613
-0.01%
$ 6.82 million $ 199,514
Jul 21, 10 AM $ 0.00613
-0.03%
$ 6.82 million $ 197,300
Jul 21, 9 AM $ 0.00613
-0.02%
$ 6.82 million $ 121,381
Jul 21, 8 AM $ 0.00613
+0.01%
$ 6.82 million $ 111,651