Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00638
+0.00%
$7.1 million $152,291
Sep 6, 2 PM $0.00638
+0.00%
$7.1 million $151,741
Sep 6, 1 PM $0.00638
-0.02%
$7.1 million $151,257
Sep 6, 12 PM $0.00638
+0.03%
$7.1 million $149,575
Sep 6, 11 AM $0.00638
-0.05%
$7.1 million $136,477
Sep 6, 10 AM $0.00638
-0.02%
$7.1 million $113,688
Sep 6, 9 AM $0.00638
+0.02%
$7.11 million $113,361
Sep 6, 8 AM $0.00638
-0.04%
$7.1 million $110,741
Sep 6, 7 AM $0.00639
-0.01%
$7.11 million $102,749
Sep 6, 6 AM $0.00639
+0.00%
$7.11 million $109,259
Sep 6, 5 AM $0.00639
+0.01%
$7.11 million $134,900
Sep 6, 4 AM $0.00639
-0.01%
$7.11 million $92,011
Sep 6, 3 AM $0.00639
+0.06%
$7.11 million $96,757
Sep 6, 2 AM $0.00638
+0.03%
$7.1 million $98,059
Sep 6, 1 AM $0.00638
+0.00%
$7.1 million $92,021
Sep 6, 12 AM $0.00638
-0.01%
$7.1 million $91,216
Sep 5, 11 PM $0.00638
+0.03%
$7.1 million $91,740
Sep 5, 10 PM $0.00638
+0.00%
$7.1 million $84,517
Sep 5, 9 PM $0.00638
+0.00%
$7.1 million $78,986
Sep 5, 8 PM $0.00638
+0.00%
$7.1 million $83,699
Sep 5, 7 PM $0.00638
+0.00%
$7.1 million $83,996
Sep 5, 6 PM $0.0064
+0.00%
$7.13 million $85,123
Sep 5, 5 PM $0.00638
+0.00%
$7.1 million $86,299
Sep 5, 4 PM $0.00638
+0.00%
$7.1 million $83,565
Sep 5, 3 PM $0.00638
+0.00%
$7.1 million $79,785
Sep 5, 2 PM $0.00638
+0.00%
$7.1 million $94,134
Sep 5, 1 PM $0.00638
+0.00%
$7.1 million $122,269
Sep 5, 12 PM $0.00638
+0.00%
$7.1 million $185,533
Sep 5, 11 AM $0.00638
+0.00%
$7.1 million $194,085
Sep 5, 10 AM $0.00638
+0.00%
$7.1 million $198,923
Sep 5, 9 AM $0.00638
+0.03%
$7.1 million $197,128
Sep 5, 8 AM $0.00638
-0.01%
$7.1 million $204,072
Sep 5, 7 AM $0.00638
+0.03%
$7.1 million $207,646
Sep 5, 6 AM $0.00638
-0.04%
$7.1 million $217,744
Sep 5, 5 AM $0.00638
+0.00%
$7.1 million $200,092
Sep 5, 4 AM $0.00638
-0.02%
$7.1 million $218,325
Sep 5, 3 AM $0.00639
-0.03%
$7.11 million $223,572
Sep 5, 2 AM $0.00639
-0.01%
$7.11 million $243,865
Sep 5, 1 AM $0.00639
+0.00%
$7.11 million $259,226
Sep 5, 12 AM $0.00639
-0.01%
$7.11 million $276,750
Sep 4, 11 PM $0.00639
+0.00%
$7.11 million $322,454
Sep 4, 10 PM $0.00639
+0.00%
$7.11 million $323,816
Sep 4, 9 PM $0.00639
+0.00%
$7.11 million $325,031
Sep 4, 8 PM $0.00639
+0.00%
$7.11 million $344,993
Sep 4, 7 PM $0.00639
+0.00%
$7.11 million $378,887
Sep 4, 6 PM $0.00639
-0.01%
$7.11 million $383,598
Sep 4, 5 PM $0.00639
+0.02%
$7.11 million $384,079
Sep 4, 4 PM $0.00639
+0.00%
$7.11 million $389,592
Sep 4, 3 PM $0.00639
-0.07%
$7.11 million $406,144
Sep 4, 2 PM $0.00639
-0.13%
$7.11 million $408,301