JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00622
-0.09%
$ 2.49 million $ 72,166
Apr 6, 12 PM $ 0.00622
+0.02%
$ 2.49 million $ 72,516
Apr 6, 11 AM $ 0.00622
-0.17%
$ 2.49 million $ 69,317
Apr 6, 10 AM $ 0.00623
+0.13%
$ 2.49 million $ 64,180
Apr 6, 9 AM $ 0.00622
+0.15%
$ 2.49 million $ 63,844
Apr 6, 8 AM $ 0.00621
+0.04%
$ 2.49 million $ 60,405
Apr 6, 7 AM $ 0.00621
+0.00%
$ 2.48 million $ 56,795
Apr 6, 6 AM $ 0.00621
-0.05%
$ 2.48 million $ 55,036
Apr 6, 5 AM $ 0.00621
+0.01%
$ 2.49 million $ 53,025
Apr 6, 4 AM $ 0.00621
-0.14%
$ 2.49 million $ 48,737
Apr 6, 3 AM $ 0.00622
-0.03%
$ 2.49 million $ 48,795
Apr 6, 2 AM $ 0.00622
+0.14%
$ 2.49 million $ 47,138
Apr 6, 1 AM $ 0.00622
-0.54%
$ 2.49 million $ 46,627
Apr 6, 12 AM $ 0.00625
+0.49%
$ 2.5 million $ 25,186
Apr 5, 11 PM $ 0.00622
-0.20%
$ 2.49 million $ 17,842
Apr 5, 10 PM $ 0.00623
-0.09%
$ 2.49 million $ 16,376
Apr 5, 9 PM $ 0.00624
+0.02%
$ 2.49 million $ 13,064
Apr 5, 8 PM $ 0.00624
-0.03%
$ 2.49 million $ 13,041
Apr 5, 7 PM $ 0.00624
-0.03%
$ 2.49 million $ 13,616
Apr 5, 6 PM $ 0.00624
-0.02%
$ 2.5 million $ 13,103
Apr 5, 5 PM $ 0.00624
+0.26%
$ 2.5 million $ 10,776
Apr 5, 4 PM $ 0.00622
-0.10%
$ 2.49 million $ 10,714
Apr 5, 3 PM $ 0.00623
+0.11%
$ 2.49 million $ 10,861
Apr 5, 2 PM $ 0.00622
-0.06%
$ 2.49 million $ 10,318
Apr 5, 1 PM $ 0.00623
+0.06%
$ 2.49 million $ 10,015
Apr 5, 12 PM $ 0.00622
+0.11%
$ 2.49 million $ 20,917
Apr 5, 11 AM $ 0.00622
-0.02%
$ 2.49 million $ 36,383
Apr 5, 10 AM $ 0.00622
-0.02%
$ 2.49 million $ 38,721
Apr 5, 9 AM $ 0.00622
-0.10%
$ 2.49 million $ 42,081
Apr 5, 8 AM $ 0.00622
+0.04%
$ 2.49 million $ 41,764
Apr 5, 7 AM $ 0.00622
-0.02%
$ 2.49 million $ 43,062
Apr 5, 6 AM $ 0.00622
-0.03%
$ 2.49 million $ 47,240
Apr 5, 5 AM $ 0.00623
-0.02%
$ 2.49 million $ 47,556
Apr 5, 4 AM $ 0.00623
+0.00%
$ 2.49 million $ 49,458
Apr 5, 3 AM $ 0.00623
+0.11%
$ 2.49 million $ 50,070
Apr 5, 2 AM $ 0.00622
-0.13%
$ 2.49 million $ 49,586
Apr 5, 1 AM $ 0.00623
-0.01%
$ 2.49 million $ 49,068
Apr 5, 12 AM $ 0.00623
+0.05%
$ 2.49 million $ 50,406
Apr 4, 11 PM $ 0.00623
-0.14%
$ 2.49 million $ 64,611
Apr 4, 10 PM $ 0.00623
+0.03%
$ 2.49 million $ 67,129
Apr 4, 9 PM $ 0.00623
-0.07%
$ 2.49 million $ 68,653
Apr 4, 8 PM $ 0.00624
-0.10%
$ 2.49 million $ 68,942
Apr 4, 7 PM $ 0.00624
+0.07%
$ 2.5 million $ 69,659
Apr 4, 6 PM $ 0.00624
+0.17%
$ 2.5 million $ 69,027
Apr 4, 5 PM $ 0.00623
-0.18%
$ 2.49 million $ 70,044
Apr 4, 4 PM $ 0.00624
+0.07%
$ 2.5 million $ 82,660
Apr 4, 3 PM $ 0.00623
+0.06%
$ 2.49 million $ 83,854
Apr 4, 2 PM $ 0.00623
-0.01%
$ 2.49 million $ 94,632
Apr 4, 1 PM $ 0.00623
+0.03%
$ 2.49 million $ 97,153
Apr 4, 12 PM $ 0.00623
+0.01%
$ 2.49 million $ 95,749