JPY Coin Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00625
+0.00%
$ 2.5 million $ 10,994
9:09 AM $ 0.00625
+0.00%
$ 2.5 million $ 10,994
9:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:04 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
8:59 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:54 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:53 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:52 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:50 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:47 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:44 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,989
8:39 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,989
8:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,989
8:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,989
8:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:34 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:29 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:24 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:23 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,987
8:22 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,987
8:20 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,984
8:19 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,984
8:14 AM $ 0.00624
+0.00%
$ 2.5 million $ 11,060
8:09 AM $ 0.00624
+0.00%
$ 2.5 million $ 11,060
8:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 11,060
8:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
8:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
8:04 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
7:59 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
7:54 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
7:53 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,547
7:52 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,547
7:50 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,549
7:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,549
7:44 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,549
7:39 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
7:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,546
7:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,547
7:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,548
7:34 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,548
7:29 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,563
7:24 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,563
7:23 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,563
7:22 AM $ 0.00624
+0.00%
$ 2.5 million $ 12,563
7:20 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,490
7:19 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,490
7:14 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,490