Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 PM $0.00633
+0.00%
$134.74 million $1.42 million
4:53 PM $0.00633
+0.00%
$134.75 million $1.42 million
4:52 PM $0.00633
+0.00%
$134.75 million $1.42 million
4:49 PM $0.00633
+0.00%
$134.74 million $1.42 million
4:48 PM $0.00633
+0.00%
$134.74 million $1.42 million
4:43 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:38 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:33 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:29 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:28 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:26 PM $0.00633
+0.00%
$134.69 million $1.41 million
4:23 PM $0.00633
+0.00%
$134.69 million $1.41 million
4:20 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:18 PM $0.00633
+0.00%
$134.69 million $1.41 million
4:13 PM $0.00633
+0.00%
$134.69 million $1.41 million
4:08 PM $0.00633
+0.00%
$134.69 million $1.41 million
4:05 PM $0.00633
+0.00%
$134.69 million $1.42 million
4:03 PM $0.00633
+0.00%
$134.69 million $1.43 million
3:58 PM $0.00633
+0.00%
$134.69 million $1.43 million
3:53 PM $0.00633
+0.00%
$134.75 million $1.44 million
3:48 PM $0.00633
+0.00%
$134.74 million $1.43 million
3:43 PM $0.00633
+0.00%
$134.74 million $1.44 million
3:38 PM $0.00633
+0.00%
$134.74 million $1.44 million
3:33 PM $0.00633
+0.00%
$134.74 million $1.44 million
3:32 PM $0.00633
+0.00%
$134.74 million $1.44 million
3:31 PM $0.00633
+0.00%
$134.74 million $1.43 million
3:30 PM $0.00633
+0.00%
$134.74 million $1.43 million
3:28 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:27 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:23 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:18 PM $0.00633
+0.00%
$134.75 million $1.45 million
3:13 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:08 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:06 PM $0.00633
+0.00%
$134.74 million $1.45 million
3:03 PM $0.00633
+0.00%
$134.74 million $1.44 million
2:59 PM $0.00633
+0.00%
$134.75 million $1.44 million
2:58 PM $0.00633
+0.00%
$134.75 million $1.43 million
2:56 PM $0.00633
+0.00%
$134.75 million $1.43 million
2:53 PM $0.00633
+0.02%
$134.79 million $1.43 million
2:49 PM $0.00633
+0.00%
$134.75 million $1.42 million
2:48 PM $0.00633
+0.00%
$134.75 million $1.42 million
2:44 PM $0.00633
+0.00%
$134.75 million $1.42 million
2:43 PM $0.00633
+0.00%
$134.75 million $1.41 million
2:39 PM $0.00633
+0.00%
$134.75 million $1.41 million
2:38 PM $0.00633
+0.00%
$134.75 million $1.4 million
2:37 PM $0.00633
+0.00%
$134.75 million $1.4 million
2:33 PM $0.00633
+0.00%
$134.76 million $1.42 million
2:28 PM $0.00633
+0.00%
$134.76 million $1.42 million
2:23 PM $0.00633
+0.00%
$134.76 million $1.42 million
2:18 PM $0.00633
+0.00%
$134.76 million $1.42 million