JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00613
+0.01%
$ 6.82 million $ 111,651
Jul 21, 7 AM $ 0.00613
-0.03%
$ 6.82 million $ 117,508
Jul 21, 6 AM $ 0.00613
-0.05%
$ 6.82 million $ 113,839
Jul 21, 5 AM $ 0.00613
+0.02%
$ 6.83 million $ 106,492
Jul 21, 4 AM $ 0.00613
-0.01%
$ 6.83 million $ 123,060
Jul 21, 3 AM $ 0.00613
+0.03%
$ 6.83 million $ 131,399
Jul 21, 2 AM $ 0.00613
-0.03%
$ 6.82 million $ 131,547
Jul 21, 1 AM $ 0.00613
+0.03%
$ 6.83 million $ 131,496
Jul 21, 12 AM $ 0.00613
+0.02%
$ 6.82 million $ 126,928
Jul 20, 11 PM $ 0.00613
+0.04%
$ 6.82 million $ 127,933
Jul 20, 10 PM $ 0.00613
+0.00%
$ 6.82 million $ 124,358
Jul 20, 9 PM $ 0.00613
-0.02%
$ 6.82 million $ 122,306
Jul 20, 8 PM $ 0.00613
+0.00%
$ 6.82 million $ 121,872
Jul 20, 7 PM $ 0.00613
+0.00%
$ 6.82 million $ 127,091
Jul 20, 6 PM $ 0.00613
+0.00%
$ 6.82 million $ 127,077
Jul 20, 5 PM $ 0.00613
+0.00%
$ 6.82 million $ 127,414
Jul 20, 4 PM $ 0.00613
+0.00%
$ 6.82 million $ 129,409
Jul 20, 3 PM $ 0.00613
-0.01%
$ 6.82 million $ 117,548
Jul 20, 2 PM $ 0.00613
+0.00%
$ 6.82 million $ 116,763
Jul 20, 1 PM $ 0.00613
-0.04%
$ 6.82 million $ 113,658
Jul 20, 12 PM $ 0.00613
+0.01%
$ 6.83 million $ 120,726
Jul 20, 11 AM $ 0.00613
+0.05%
$ 6.83 million $ 123,529
Jul 20, 10 AM $ 0.00613
+0.01%
$ 6.82 million $ 120,452
Jul 20, 9 AM $ 0.00613
+0.03%
$ 6.82 million $ 128,097
Jul 20, 8 AM $ 0.00613
-0.09%
$ 6.82 million $ 127,710
Jul 20, 7 AM $ 0.00613
-0.02%
$ 6.83 million $ 111,490
Jul 20, 6 AM $ 0.00613
+0.02%
$ 6.83 million $ 115,554
Jul 20, 5 AM $ 0.00613
+0.02%
$ 6.83 million $ 104,605
Jul 20, 4 AM $ 0.00613
-0.07%
$ 6.82 million $ 102,935
Jul 20, 3 AM $ 0.00614
+0.05%
$ 6.83 million $ 93,119
Jul 20, 2 AM $ 0.00613
+0.00%
$ 6.83 million $ 87,198
Jul 20, 1 AM $ 0.00613
+0.03%
$ 6.83 million $ 86,724
Jul 20, 12 AM $ 0.00613
-0.07%
$ 6.82 million $ 68,871
Jul 19, 11 PM $ 0.00614
-0.01%
$ 6.83 million $ 74,898
Jul 19, 10 PM $ 0.00614
-0.01%
$ 6.83 million $ 79,520
Jul 19, 9 PM $ 0.00614
-0.01%
$ 6.83 million $ 79,052
Jul 19, 8 PM $ 0.00614
+0.03%
$ 6.83 million $ 79,024
Jul 19, 7 PM $ 0.00613
-0.04%
$ 6.83 million $ 77,990
Jul 19, 6 PM $ 0.00614
+0.00%
$ 6.83 million $ 77,990
Jul 19, 5 PM $ 0.00614
-0.02%
$ 6.83 million $ 76,125
Jul 19, 4 PM $ 0.00614
+0.01%
$ 6.83 million $ 76,118
Jul 19, 3 PM $ 0.00614
+0.00%
$ 6.83 million $ 76,121
Jul 19, 2 PM $ 0.00614
-0.02%
$ 2.46 million $ 77,558
Jul 19, 1 PM $ 0.00614
+0.04%
$ 2.46 million $ 82,040
Jul 19, 12 PM $ 0.00614
-0.04%
$ 2.45 million $ 86,079
Jul 19, 11 AM $ 0.00614
+0.00%
$ 2.46 million $ 80,393
Jul 19, 10 AM $ 0.00614
-0.02%
$ 2.46 million $ 79,462
Jul 19, 9 AM $ 0.00614
-0.03%
$ 2.46 million $ 80,585
Jul 19, 8 AM $ 0.00614
+0.00%
$ 2.46 million $ 133,667
Jul 19, 7 AM $ 0.00614
+0.00%
$ 2.46 million $ 139,055