JPY Coin Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00623
+0.01%
$ 2.49 million $ 95,749
Apr 4, 11 AM $ 0.00624
+0.21%
$ 2.49 million $ 84,658
Apr 4, 10 AM $ 0.00622
+0.04%
$ 2.49 million $ 69,127
Apr 4, 9 AM $ 0.00622
+0.08%
$ 2.49 million $ 69,840
Apr 4, 8 AM $ 0.00622
-0.05%
$ 2.49 million $ 66,232
Apr 4, 7 AM $ 0.00622
-0.04%
$ 2.49 million $ 67,353
Apr 4, 6 AM $ 0.00622
+0.03%
$ 2.49 million $ 65,753
Apr 4, 5 AM $ 0.00622
+0.13%
$ 2.49 million $ 66,257
Apr 4, 4 AM $ 0.00621
+0.07%
$ 2.48 million $ 65,764
Apr 4, 3 AM $ 0.00621
-0.07%
$ 2.48 million $ 70,040
Apr 4, 2 AM $ 0.00621
+0.15%
$ 2.48 million $ 69,837
Apr 4, 1 AM $ 0.0062
-0.06%
$ 2.48 million $ 70,731
Apr 4, 12 AM $ 0.00621
-0.05%
$ 2.48 million $ 75,666
Apr 3, 11 PM $ 0.00621
-0.05%
$ 2.48 million $ 62,341
Apr 3, 10 PM $ 0.00621
-0.17%
$ 2.48 million $ 65,662
Apr 3, 9 PM $ 0.00622
+0.06%
$ 2.49 million $ 62,079
Apr 3, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 61,680
Apr 3, 7 PM $ 0.00622
-0.04%
$ 2.49 million $ 61,105
Apr 3, 6 PM $ 0.00622
-0.03%
$ 2.49 million $ 61,127
Apr 3, 5 PM $ 0.00622
+0.02%
$ 2.49 million $ 59,344
Apr 3, 4 PM $ 0.00622
+0.06%
$ 2.49 million $ 58,795
Apr 3, 3 PM $ 0.00622
-0.15%
$ 2.49 million $ 63,132
Apr 3, 2 PM $ 0.00623
-0.02%
$ 2.49 million $ 43,945
Apr 3, 1 PM $ 0.00623
-0.02%
$ 2.49 million $ 41,766
Apr 3, 12 PM $ 0.00623
+0.17%
$ 2.49 million $ 45,537
Apr 3, 11 AM $ 0.00622
-0.01%
$ 2.49 million $ 45,412
Apr 3, 10 AM $ 0.00622
-0.05%
$ 2.49 million $ 45,531
Apr 3, 9 AM $ 0.00622
-0.05%
$ 2.49 million $ 45,683
Apr 3, 8 AM $ 0.00623
-0.02%
$ 2.49 million $ 52,738
Apr 3, 7 AM $ 0.00623
+0.04%
$ 2.49 million $ 54,999
Apr 3, 6 AM $ 0.00623
-0.02%
$ 2.49 million $ 55,561
Apr 3, 5 AM $ 0.00623
+0.06%
$ 2.49 million $ 62,656
Apr 3, 4 AM $ 0.00622
-0.29%
$ 2.49 million $ 62,190
Apr 3, 3 AM $ 0.00624
-0.14%
$ 2.5 million $ 58,230
Apr 3, 2 AM $ 0.00625
-0.03%
$ 2.5 million $ 52,208
Apr 3, 1 AM $ 0.00625
+0.39%
$ 2.5 million $ 57,561
Apr 3, 12 AM $ 0.00623
-0.01%
$ 2.49 million $ 46,395
Apr 2, 11 PM $ 0.00623
-0.11%
$ 2.49 million $ 44,801
Apr 2, 10 PM $ 0.00624
+0.21%
$ 2.49 million $ 48,624
Apr 2, 9 PM $ 0.00622
-0.01%
$ 2.49 million $ 49,515
Apr 2, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 49,510
Apr 2, 7 PM $ 0.00622
+0.07%
$ 2.49 million $ 49,492
Apr 2, 6 PM $ 0.00622
-0.12%
$ 2.49 million $ 52,875
Apr 2, 5 PM $ 0.00623
+0.00%
$ 2.49 million $ 54,034
Apr 2, 4 PM $ 0.00623
-0.03%
$ 2.49 million $ 62,884
Apr 2, 3 PM $ 0.00623
-0.12%
$ 2.49 million $ 63,530
Apr 2, 2 PM $ 0.00623
+0.12%
$ 2.49 million $ 62,368
Apr 2, 1 PM $ 0.00623
-0.07%
$ 2.49 million $ 62,598
Apr 2, 12 PM $ 0.00623
-0.12%
$ 2.49 million $ 62,783
Apr 2, 11 AM $ 0.00624
-0.08%
$ 2.5 million $ 65,371