JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00624
-0.08%
$ 2.5 million $ 65,371
Apr 2, 10 AM $ 0.00624
+0.03%
$ 2.5 million $ 64,557
Apr 2, 9 AM $ 0.00624
-0.07%
$ 2.5 million $ 65,224
Apr 2, 8 AM $ 0.00625
+0.20%
$ 2.5 million $ 64,979
Apr 2, 7 AM $ 0.00623
+0.00%
$ 2.49 million $ 57,862
Apr 2, 6 AM $ 0.00623
-0.11%
$ 2.49 million $ 64,380
Apr 2, 5 AM $ 0.00624
-0.09%
$ 2.5 million $ 65,583
Apr 2, 4 AM $ 0.00625
-0.11%
$ 2.5 million $ 65,214
Apr 2, 3 AM $ 0.00625
+0.05%
$ 2.5 million $ 65,516
Apr 2, 2 AM $ 0.00625
-0.06%
$ 2.5 million $ 64,715
Apr 2, 1 AM $ 0.00625
-0.41%
$ 2.5 million $ 66,659
Apr 2, 12 AM $ 0.00628
+0.12%
$ 2.51 million $ 60,169
Apr 1, 11 PM $ 0.00627
-0.08%
$ 2.51 million $ 61,363
Apr 1, 10 PM $ 0.00628
-0.01%
$ 2.51 million $ 66,488
Apr 1, 9 PM $ 0.00628
+0.23%
$ 2.51 million $ 59,406
Apr 1, 8 PM $ 0.00626
+0.02%
$ 2.51 million $ 59,359
Apr 1, 7 PM $ 0.00626
-0.05%
$ 2.51 million $ 59,526
Apr 1, 6 PM $ 0.00627
-0.27%
$ 2.51 million $ 63,501
Apr 1, 5 PM $ 0.00628
+0.11%
$ 2.51 million $ 73,209
Apr 1, 4 PM $ 0.00628
+0.46%
$ 2.51 million $ 70,545
Apr 1, 3 PM $ 0.00625
+0.04%
$ 2.5 million $ 76,024
Apr 1, 2 PM $ 0.00625
-0.02%
$ 2.5 million $ 80,107
Apr 1, 1 PM $ 0.00625
+0.12%
$ 2.5 million $ 81,302
Apr 1, 12 PM $ 0.00624
-0.04%
$ 2.5 million $ 78,071
Apr 1, 11 AM $ 0.00624
-0.08%
$ 2.5 million $ 80,227
Apr 1, 10 AM $ 0.00625
-0.08%
$ 2.5 million $ 81,737
Apr 1, 9 AM $ 0.00625
+0.00%
$ 2.5 million $ 82,482
Apr 1, 8 AM $ 0.00625
+0.01%
$ 2.5 million $ 83,964
Apr 1, 7 AM $ 0.00625
-0.02%
$ 2.5 million $ 87,671
Apr 1, 6 AM $ 0.00625
+0.22%
$ 2.5 million $ 87,136
Apr 1, 5 AM $ 0.00624
-0.08%
$ 2.5 million $ 71,113
Apr 1, 4 AM $ 0.00624
+0.04%
$ 2.5 million $ 69,014
Apr 1, 3 AM $ 0.00624
-0.05%
$ 2.5 million $ 73,665
Apr 1, 2 AM $ 0.00624
-0.04%
$ 2.5 million $ 73,993
Apr 1, 1 AM $ 0.00625
+0.18%
$ 2.5 million $ 72,635
Apr 1, 12 AM $ 0.00624
-0.27%
$ 2.49 million $ 71,250
Mar 31, 11 PM $ 0.00625
+0.07%
$ 2.5 million $ 69,777
Mar 31, 10 PM $ 0.00625
-0.06%
$ 2.5 million $ 66,804
Mar 31, 9 PM $ 0.00625
+0.02%
$ 2.5 million $ 66,427
Mar 31, 8 PM $ 0.00625
-0.06%
$ 2.5 million $ 66,435
Mar 31, 7 PM $ 0.00625
-0.08%
$ 2.5 million $ 65,081
Mar 31, 6 PM $ 0.00626
-0.14%
$ 2.5 million $ 64,388
Mar 31, 5 PM $ 0.00627
+0.56%
$ 2.51 million $ 61,762
Mar 31, 4 PM $ 0.00623
-0.23%
$ 2.49 million $ 56,095
Mar 31, 3 PM $ 0.00625
+0.28%
$ 2.5 million $ 51,527
Mar 31, 2 PM $ 0.00623
+0.02%
$ 2.49 million $ 49,502
Mar 31, 1 PM $ 0.00623
-0.21%
$ 2.49 million $ 45,110
Mar 31, 12 PM $ 0.00624
+0.01%
$ 2.5 million $ 46,244
Mar 31, 11 AM $ 0.00624
+0.05%
$ 2.5 million $ 56,534
Mar 31, 10 AM $ 0.00624
+0.06%
$ 2.5 million $ 53,420