JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00614
+0.00%
$ 2.46 million $ 139,055
Jul 19, 6 AM $ 0.00614
+0.05%
$ 2.46 million $ 138,778
Jul 19, 5 AM $ 0.00614
+0.12%
$ 2.46 million $ 184,279
Jul 19, 4 AM $ 0.00613
+0.00%
$ 2.45 million $ 184,170
Jul 19, 3 AM $ 0.00613
+0.02%
$ 2.45 million $ 186,749
Jul 19, 2 AM $ 0.00613
-0.03%
$ 2.45 million $ 209,056
Jul 19, 1 AM $ 0.00613
+0.00%
$ 2.45 million $ 206,535
Jul 19, 12 AM $ 0.00613
-0.02%
$ 2.45 million $ 213,676
Jul 18, 11 PM $ 0.00613
-0.09%
$ 2.45 million $ 203,623
Jul 18, 10 PM $ 0.00614
+0.00%
$ 2.45 million $ 199,292
Jul 18, 9 PM $ 0.00614
+0.00%
$ 2.45 million $ 205,049
Jul 18, 8 PM $ 0.00614
-0.12%
$ 2.45 million $ 205,391
Jul 18, 7 PM $ 0.00614
+0.12%
$ 2.46 million $ 205,494
Jul 18, 6 PM $ 0.00614
-0.12%
$ 2.45 million $ 205,494
Jul 18, 5 PM $ 0.00614
+0.12%
$ 2.46 million $ 205,422
Jul 18, 4 PM $ 0.00614
-0.01%
$ 2.45 million $ 205,404
Jul 18, 3 PM $ 0.00614
+0.01%
$ 2.45 million $ 213,725
Jul 18, 2 PM $ 0.00614
+0.04%
$ 2.45 million $ 216,070
Jul 18, 1 PM $ 0.00613
-0.02%
$ 2.45 million $ 224,543
Jul 18, 12 PM $ 0.00613
-0.03%
$ 2.45 million $ 225,626
Jul 18, 11 AM $ 0.00613
+0.01%
$ 2.45 million $ 245,272
Jul 18, 10 AM $ 0.00613
-0.02%
$ 2.45 million $ 241,731
Jul 18, 9 AM $ 0.00613
-0.16%
$ 2.45 million $ 248,327
Jul 18, 8 AM $ 0.00614
+0.05%
$ 2.46 million $ 198,083
Jul 18, 7 AM $ 0.00614
+0.05%
$ 2.46 million $ 193,691
Jul 18, 6 AM $ 0.00614
+0.08%
$ 2.45 million $ 195,798
Jul 18, 5 AM $ 0.00613
-0.16%
$ 2.45 million $ 197,417
Jul 18, 4 AM $ 0.00614
-0.01%
$ 2.46 million $ 169,532
Jul 18, 3 AM $ 0.00614
+0.00%
$ 2.46 million $ 162,588
Jul 18, 2 AM $ 0.00614
-0.05%
$ 2.46 million $ 143,933
Jul 18, 1 AM $ 0.00615
+0.05%
$ 2.46 million $ 159,428
Jul 18, 12 AM $ 0.00614
+0.01%
$ 2.46 million $ 152,756
Jul 17, 11 PM $ 0.00614
-0.01%
$ 2.46 million $ 155,145
Jul 17, 10 PM $ 0.00614
-0.05%
$ 2.46 million $ 156,247
Jul 17, 9 PM $ 0.00615
+0.00%
$ 2.46 million $ 149,396
Jul 17, 8 PM $ 0.00615
+0.00%
$ 2.46 million $ 156,211
Jul 17, 7 PM $ 0.00615
+0.00%
$ 2.46 million $ 159,154
Jul 17, 6 PM $ 0.00615
+0.00%
$ 2.46 million $ 159,050
Jul 17, 5 PM $ 0.00615
+0.00%
$ 2.46 million $ 159,049
Jul 17, 4 PM $ 0.00615
+0.03%
$ 2.46 million $ 159,486
Jul 17, 3 PM $ 0.00614
+0.03%
$ 2.46 million $ 152,671
Jul 17, 2 PM $ 0.00614
-0.06%
$ 2.46 million $ 160,968
Jul 17, 1 PM $ 0.00615
-0.06%
$ 2.46 million $ 152,768
Jul 17, 12 PM $ 0.00615
-0.01%
$ 2.46 million $ 150,763
Jul 17, 11 AM $ 0.00615
+0.01%
$ 2.46 million $ 130,802
Jul 17, 10 AM $ 0.00615
-0.11%
$ 2.46 million $ 135,521
Jul 17, 9 AM $ 0.00616
+0.01%
$ 2.46 million $ 134,295
Jul 17, 8 AM $ 0.00616
-0.01%
$ 2.46 million $ 139,854
Jul 17, 7 AM $ 0.00616
+0.04%
$ 2.46 million $ 146,220
Jul 17, 6 AM $ 0.00615
+0.10%
$ 2.46 million $ 137,239