Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.00625
+0.03%
$6.96 million $148,779
Aug 31, 8 AM $0.00625
+0.03%
$6.96 million $150,044
Aug 31, 7 AM $0.00625
+0.11%
$6.96 million $146,702
Aug 31, 6 AM $0.00624
-0.01%
$6.95 million $144,737
Aug 31, 5 AM $0.00624
-0.01%
$6.95 million $139,538
Aug 31, 4 AM $0.00625
+0.00%
$6.95 million $135,261
Aug 31, 3 AM $0.00625
-0.01%
$6.95 million $121,505
Aug 31, 2 AM $0.00625
-0.01%
$6.95 million $128,809
Aug 31, 1 AM $0.00625
+0.06%
$6.95 million $137,639
Aug 31, 12 AM $0.00624
+0.04%
$6.95 million $125,113
Aug 30, 11 PM $0.00624
+0.01%
$6.95 million $118,928
Aug 30, 10 PM $0.00624
+0.00%
$6.95 million $119,391
Aug 30, 9 PM $0.00624
+0.04%
$6.95 million $113,560
Aug 30, 8 PM $0.00624
+0.02%
$6.94 million $113,305
Aug 30, 7 PM $0.00624
+0.00%
$6.94 million $111,535
Aug 30, 6 PM $0.00624
-0.01%
$6.94 million $111,536
Aug 30, 5 PM $0.00624
+0.04%
$6.94 million $112,547
Aug 30, 4 PM $0.00624
-0.05%
$6.94 million $105,964
Aug 30, 3 PM $0.00624
+0.00%
$6.94 million $96,649
Aug 30, 2 PM $0.00624
-0.02%
$6.94 million $97,107
Aug 30, 1 PM $0.00624
-0.04%
$6.95 million $99,930
Aug 30, 12 PM $0.00624
-0.02%
$6.95 million $100,793
Aug 30, 11 AM $0.00624
+0.00%
$6.95 million $102,322
Aug 30, 10 AM $0.00624
+0.00%
$6.95 million $100,788
Aug 30, 9 AM $0.00624
-0.02%
$6.95 million $97,873
Aug 30, 8 AM $0.00625
+0.03%
$6.95 million $95,338
Aug 30, 7 AM $0.00624
+0.01%
$6.95 million $93,715
Aug 30, 6 AM $0.00624
-0.01%
$6.95 million $85,929
Aug 30, 5 AM $0.00624
+0.01%
$6.95 million $80,471
Aug 30, 4 AM $0.00624
-0.01%
$6.95 million $76,748
Aug 30, 3 AM $0.00624
+0.02%
$6.95 million $89,056
Aug 30, 2 AM $0.00624
-0.07%
$6.95 million $92,646
Aug 30, 1 AM $0.00625
-0.01%
$6.95 million $89,197
Aug 30, 12 AM $0.00625
-0.04%
$6.95 million $116,427
Aug 29, 11 PM $0.00625
-0.01%
$6.96 million $109,278
Aug 29, 10 PM $0.00625
+0.00%
$6.96 million $110,758
Aug 29, 9 PM $0.00625
+0.00%
$6.96 million $115,485
Aug 29, 8 PM $0.00625
+0.00%
$6.96 million $117,930
Aug 29, 6 PM $0.00625
+0.00%
$6.96 million $130,027
Aug 29, 5 PM $0.00625
+0.00%
$6.96 million $130,131
Aug 29, 4 PM $0.00625
-0.01%
$6.96 million $130,433
Aug 29, 3 PM $0.00625
+0.01%
$6.96 million $157,821
Aug 29, 2 PM $0.00625
+0.02%
$6.96 million $172,609
Aug 29, 1 PM $0.00625
+0.01%
$6.96 million $211,186
Aug 29, 12 PM $0.00625
-0.03%
$6.95 million $206,803
Aug 29, 11 AM $0.00625
+0.00%
$6.95 million $209,011
Aug 29, 10 AM $0.00625
+0.00%
$6.96 million $214,559
Aug 29, 9 AM $0.00625
+0.00%
$6.96 million $206,305
Aug 29, 8 AM $0.00625
-0.01%
$6.96 million $222,698
Aug 29, 7 AM $0.00625
+0.01%
$6.96 million $220,560