JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00624
+0.06%
$ 2.5 million $ 53,420
Mar 31, 9 AM $ 0.00623
-0.01%
$ 2.49 million $ 53,589
Mar 31, 8 AM $ 0.00624
-0.06%
$ 2.49 million $ 50,713
Mar 31, 7 AM $ 0.00624
-0.13%
$ 2.5 million $ 49,325
Mar 31, 6 AM $ 0.00625
-0.14%
$ 2.5 million $ 45,966
Mar 31, 5 AM $ 0.00626
-0.01%
$ 2.5 million $ 45,081
Mar 31, 4 AM $ 0.00626
+0.00%
$ 2.5 million $ 58,965
Mar 31, 3 AM $ 0.00626
+0.20%
$ 2.5 million $ 57,667
Mar 31, 2 AM $ 0.00624
+0.00%
$ 2.5 million $ 55,225
Mar 31, 1 AM $ 0.00624
+0.04%
$ 2.5 million $ 56,252
Mar 31, 12 AM $ 0.00624
-0.04%
$ 2.5 million $ 55,866
Mar 30, 11 PM $ 0.00624
-0.09%
$ 2.5 million $ 51,586
Mar 30, 10 PM $ 0.00625
-0.01%
$ 2.5 million $ 51,557
Mar 30, 9 PM $ 0.00625
+0.03%
$ 2.5 million $ 54,108
Mar 30, 8 PM $ 0.00625
+0.04%
$ 2.5 million $ 54,118
Mar 30, 7 PM $ 0.00625
-0.08%
$ 2.5 million $ 54,068
Mar 30, 6 PM $ 0.00625
+0.02%
$ 2.5 million $ 57,817
Mar 30, 5 PM $ 0.00625
-0.13%
$ 2.5 million $ 57,680
Mar 30, 4 PM $ 0.00626
+0.23%
$ 2.5 million $ 57,156
Mar 30, 3 PM $ 0.00624
+0.51%
$ 2.5 million $ 48,390
Mar 30, 2 PM $ 0.00621
-0.11%
$ 2.49 million $ 40,795
Mar 30, 1 PM $ 0.00622
-0.01%
$ 2.49 million $ 40,886
Mar 30, 12 PM $ 0.00622
-0.14%
$ 2.49 million $ 40,242
Mar 30, 11 AM $ 0.00623
+0.18%
$ 2.49 million $ 30,909
Mar 30, 10 AM $ 0.00622
+0.10%
$ 2.49 million $ 24,939
Mar 30, 9 AM $ 0.00621
+0.05%
$ 2.49 million $ 23,532
Mar 30, 8 AM $ 0.00621
+0.10%
$ 2.48 million $ 23,107
Mar 30, 7 AM $ 0.0062
+0.01%
$ 2.48 million $ 23,036
Mar 30, 6 AM $ 0.0062
-0.09%
$ 2.48 million $ 24,743
Mar 30, 5 AM $ 0.00621
-0.05%
$ 2.48 million $ 23,056
Mar 30, 4 AM $ 0.00621
-0.16%
$ 2.49 million $ 15,749
Mar 30, 3 AM $ 0.00622
-0.25%
$ 2.49 million $ 11,505
Mar 30, 2 AM $ 0.00624
+0.02%
$ 2.5 million $ 20,034
Mar 30, 1 AM $ 0.00624
+0.13%
$ 2.49 million $ 18,697
Mar 30, 12 AM $ 0.00623
+0.00%
$ 2.49 million $ 17,641
Mar 29, 11 PM $ 0.00623
+0.24%
$ 2.49 million $ 16,989
Mar 29, 10 PM $ 0.00622
-0.20%
$ 2.49 million $ 16,890
Mar 29, 9 PM $ 0.00623
+0.00%
$ 2.49 million $ 16,523
Mar 29, 8 PM $ 0.00623
-0.01%
$ 2.49 million $ 16,517
Mar 29, 7 PM $ 0.00623
+0.02%
$ 2.49 million $ 17,052
Mar 29, 6 PM $ 0.00623
+0.06%
$ 2.49 million $ 16,976
Mar 29, 5 PM $ 0.00622
-0.02%
$ 2.49 million $ 12,973
Mar 29, 4 PM $ 0.00623
+0.04%
$ 2.49 million $ 12,977
Mar 29, 3 PM $ 0.00622
-0.02%
$ 2.49 million $ 12,914
Mar 29, 2 PM $ 0.00622
-0.02%
$ 2.49 million $ 12,909
Mar 29, 1 PM $ 0.00622
+0.03%
$ 2.49 million $ 18,849
Mar 29, 12 PM $ 0.00622
+0.01%
$ 2.49 million $ 19,306
Mar 29, 11 AM $ 0.00622
-0.05%
$ 2.49 million $ 24,891
Mar 29, 10 AM $ 0.00623
+0.00%
$ 2.49 million $ 29,131
Mar 29, 9 AM $ 0.00623
-0.02%
$ 2.49 million $ 29,385