JPY Coin Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00615
+0.10%
$ 2.46 million $ 137,239
Jul 17, 5 AM $ 0.00615
-0.02%
$ 2.46 million $ 123,047
Jul 17, 4 AM $ 0.00615
-0.07%
$ 2.46 million $ 118,895
Jul 17, 3 AM $ 0.00615
-0.03%
$ 2.46 million $ 119,706
Jul 17, 2 AM $ 0.00615
+0.13%
$ 2.46 million $ 130,390
Jul 17, 1 AM $ 0.00614
-0.01%
$ 2.46 million $ 115,302
Jul 17, 12 AM $ 0.00615
+0.00%
$ 2.46 million $ 118,266
Jul 16, 11 PM $ 0.00615
-0.03%
$ 2.46 million $ 126,015
Jul 16, 10 PM $ 0.00615
-0.01%
$ 2.46 million $ 122,564
Jul 16, 9 PM $ 0.00615
-0.01%
$ 2.46 million $ 122,713
Jul 16, 8 PM $ 0.00615
+0.02%
$ 2.46 million $ 124,483
Jul 16, 7 PM $ 0.00615
-0.03%
$ 2.46 million $ 119,306
Jul 16, 6 PM $ 0.00615
+0.00%
$ 2.46 million $ 119,991
Jul 16, 5 PM $ 0.00615
+0.00%
$ 2.46 million $ 120,139
Jul 16, 4 PM $ 0.00615
+0.01%
$ 2.46 million $ 119,440
Jul 16, 3 PM $ 0.00615
-0.01%
$ 2.46 million $ 129,153
Jul 16, 2 PM $ 0.00615
+0.03%
$ 2.46 million $ 119,139
Jul 16, 1 PM $ 0.00615
+0.02%
$ 2.46 million $ 116,658
Jul 16, 12 PM $ 0.00615
-0.31%
$ 2.46 million $ 110,655
Jul 16, 11 AM $ 0.00617
+0.25%
$ 2.47 million $ 1,294
Jul 16, 10 AM $ 0.00615
+0.00%
$ 2.46 million $ 1,206
Jul 16, 9 AM $ 0.00615
+0.00%
$ 2.46 million $ 796
Jul 16, 8 AM $ 0.00615
+0.00%
$ 2.46 million $ 796
Jul 16, 7 AM $ 0.00615
+0.00%
$ 2.46 million $ 796
Jul 16, 6 AM $ 0.00615
+0.00%
$ 2.46 million $ 1,298
Jul 16, 5 AM $ 0.00615
-0.20%
$ 2.46 million $ 1,301
Jul 16, 4 AM $ 0.00616
+0.10%
$ 2.46 million $ 1,089
Jul 16, 3 AM $ 0.00616
+0.00%
$ 2.46 million $ 1,072
Jul 16, 2 AM $ 0.00616
+0.00%
$ 2.46 million $ 1,158
Jul 16, 1 AM $ 0.00616
+0.00%
$ 2.46 million $ 1,179
Jul 16, 12 AM $ 0.00616
+0.00%
$ 2.46 million $ 1,179
Jul 15, 11 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 10 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 9 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 8 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 7 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 6 PM $ 0.00616
+0.00%
$ 2.46 million $ 676
Jul 15, 5 PM $ 0.00616
+0.00%
$ 2.46 million $ 1,180
Jul 15, 4 PM $ 0.00616
-0.04%
$ 2.46 million $ 1,180
Jul 15, 3 PM $ 0.00616
+0.00%
$ 2.46 million $ 672
Jul 15, 2 PM $ 0.00616
-0.01%
$ 2.46 million $ 795
Jul 15, 1 PM $ 0.00616
-0.10%
$ 2.46 million $ 509
Jul 15, 12 PM $ 0.00616
+0.00%
$ 2.47 million $ 33,249
Jul 15, 11 AM $ 0.00617
+0.16%
$ 2.47 million $ 33,358
Jul 15, 10 AM $ 0.00616
-0.01%
$ 2.46 million $ 718
Jul 15, 9 AM $ 0.00616
+0.01%
$ 2.46 million $ 718
Jul 15, 8 AM $ 0.00616
+0.03%
$ 2.46 million $ 740
Jul 15, 7 AM $ 0.00615
-0.03%
$ 2.46 million $ 827
Jul 15, 6 AM $ 0.00616
+0.00%
$ 2.46 million $ 722
Jul 15, 5 AM $ 0.00616
+0.00%
$ 2.46 million $ 25,011