JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00616
+0.00%
$ 2.46 million $ 25,011
Jul 15, 4 AM $ 0.00616
+0.14%
$ 2.46 million $ 25,011
Jul 15, 3 AM $ 0.00615
-1.29%
$ 2.46 million $ 24,861
Jul 15, 2 AM $ 0.00623
+1.03%
$ 2.49 million $ 24,779
Jul 15, 1 AM $ 0.00616
+0.00%
$ 2.47 million $ 24,786
Jul 15, 12 AM $ 0.00616
-0.03%
$ 2.47 million $ 24,786
Jul 14, 11 PM $ 0.00617
+0.03%
$ 2.47 million $ 24,848
Jul 14, 10 PM $ 0.00616
+0.02%
$ 2.47 million $ 26,674
Jul 14, 9 PM $ 0.00616
+0.00%
$ 2.46 million $ 26,693
Jul 14, 8 PM $ 0.00616
-0.12%
$ 2.46 million $ 25,940
Jul 14, 7 PM $ 0.00617
+0.09%
$ 2.47 million $ 25,948
Jul 14, 6 PM $ 0.00616
-0.03%
$ 2.47 million $ 39,184
Jul 14, 5 PM $ 0.00617
+0.06%
$ 2.47 million $ 39,409
Jul 14, 4 PM $ 0.00616
-0.07%
$ 2.46 million $ 39,415
Jul 14, 3 PM $ 0.00617
-0.06%
$ 2.47 million $ 40,411
Jul 14, 2 PM $ 0.00617
+0.00%
$ 2.47 million $ 41,480
Jul 14, 1 PM $ 0.00617
-0.01%
$ 2.47 million $ 39,792
Jul 14, 12 PM $ 0.00617
+0.15%
$ 2.47 million $ 33,563
Jul 14, 11 AM $ 0.00616
+0.03%
$ 2.46 million $ 32,870
Jul 14, 10 AM $ 0.00616
+0.01%
$ 2.46 million $ 33,318
Jul 14, 9 AM $ 0.00616
-0.08%
$ 2.46 million $ 35,803
Jul 14, 8 AM $ 0.00616
-0.05%
$ 2.47 million $ 39,929
Jul 14, 7 AM $ 0.00617
+0.05%
$ 2.47 million $ 39,869
Jul 14, 6 AM $ 0.00616
-0.03%
$ 2.47 million $ 39,304
Jul 14, 5 AM $ 0.00617
-0.02%
$ 2.47 million $ 49,927
Jul 14, 4 AM $ 0.00617
+0.02%
$ 2.47 million $ 61,880
Jul 14, 3 AM $ 0.00617
-0.13%
$ 2.47 million $ 67,016
Jul 14, 2 AM $ 0.00617
+0.21%
$ 2.47 million $ 65,356
Jul 14, 1 AM $ 0.00616
-0.12%
$ 2.46 million $ 64,897
Jul 14, 12 AM $ 0.00617
+0.10%
$ 2.47 million $ 65,019
Jul 13, 11 PM $ 0.00616
-0.09%
$ 2.47 million $ 64,968
Jul 13, 10 PM $ 0.00617
+0.00%
$ 2.47 million $ 67,656
Jul 13, 9 PM $ 0.00617
+0.00%
$ 2.47 million $ 69,452
Jul 13, 8 PM $ 0.00617
+0.02%
$ 2.47 million $ 69,460
Jul 13, 7 PM $ 0.00617
-0.06%
$ 2.47 million $ 69,504
Jul 13, 6 PM $ 0.00617
+0.09%
$ 2.47 million $ 62,853
Jul 13, 5 PM $ 0.00617
+0.03%
$ 2.47 million $ 56,273
Jul 13, 4 PM $ 0.00616
-0.04%
$ 2.47 million $ 55,921
Jul 13, 3 PM $ 0.00617
-0.06%
$ 2.47 million $ 54,895
Jul 13, 2 PM $ 0.00617
-0.10%
$ 2.47 million $ 58,376
Jul 13, 1 PM $ 0.00618
+0.05%
$ 2.47 million $ 60,184
Jul 13, 12 PM $ 0.00617
+0.02%
$ 2.47 million $ 62,237
Jul 13, 11 AM $ 0.00617
+0.11%
$ 2.47 million $ 79,327
Jul 13, 10 AM $ 0.00617
-0.01%
$ 2.47 million $ 78,728
Jul 13, 9 AM $ 0.00617
+0.02%
$ 2.47 million $ 80,429
Jul 13, 8 AM $ 0.00616
-0.04%
$ 2.47 million $ 74,050
Jul 13, 7 AM $ 0.00617
+0.03%
$ 2.47 million $ 67,069
Jul 13, 6 AM $ 0.00617
+0.04%
$ 2.47 million $ 67,038
Jul 13, 5 AM $ 0.00616
-0.16%
$ 2.47 million $ 71,180
Jul 13, 4 AM $ 0.00617
+0.28%
$ 2.47 million $ 52,114