JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00623
+0.00%
$ 2.49 million $ 29,131
Mar 29, 9 AM $ 0.00623
-0.02%
$ 2.49 million $ 29,385
Mar 29, 8 AM $ 0.00623
+0.04%
$ 2.49 million $ 31,153
Mar 29, 7 AM $ 0.00622
-0.01%
$ 2.49 million $ 31,114
Mar 29, 6 AM $ 0.00622
+0.02%
$ 2.49 million $ 52,159
Mar 29, 5 AM $ 0.00622
-0.03%
$ 2.49 million $ 51,902
Mar 29, 4 AM $ 0.00623
-0.01%
$ 2.49 million $ 62,713
Mar 29, 3 AM $ 0.00623
+0.41%
$ 2.49 million $ 59,424
Mar 29, 2 AM $ 0.0062
+0.00%
$ 2.48 million $ 59,443
Mar 29, 1 AM $ 0.0062
-0.06%
$ 2.48 million $ 60,399
Mar 29, 12 AM $ 0.0062
+0.00%
$ 2.48 million $ 66,364
Mar 28, 11 PM $ 0.0062
-0.05%
$ 2.48 million $ 67,274
Mar 28, 10 PM $ 0.00621
-0.16%
$ 2.48 million $ 62,647
Mar 28, 9 PM $ 0.00622
+0.03%
$ 2.49 million $ 68,096
Mar 28, 8 PM $ 0.00622
+0.01%
$ 2.49 million $ 68,152
Mar 28, 7 PM $ 0.00622
-0.02%
$ 2.49 million $ 68,122
Mar 28, 6 PM $ 0.00622
+0.01%
$ 2.49 million $ 71,602
Mar 28, 5 PM $ 0.00622
-0.01%
$ 2.49 million $ 71,841
Mar 28, 4 PM $ 0.00622
+0.02%
$ 2.49 million $ 75,885
Mar 28, 3 PM $ 0.00621
-0.08%
$ 2.49 million $ 82,307
Mar 28, 2 PM $ 0.00622
+0.20%
$ 2.49 million $ 86,537
Mar 28, 1 PM $ 0.00621
+0.21%
$ 2.48 million $ 84,028
Mar 28, 12 PM $ 0.00619
-0.15%
$ 2.48 million $ 80,856
Mar 28, 11 AM $ 0.0062
-0.13%
$ 2.48 million $ 78,181
Mar 28, 10 AM $ 0.00621
-0.18%
$ 2.48 million $ 75,397
Mar 28, 9 AM $ 0.00622
-0.09%
$ 2.49 million $ 67,804
Mar 28, 8 AM $ 0.00623
-0.03%
$ 2.49 million $ 75,395
Mar 28, 7 AM $ 0.00623
+0.05%
$ 2.49 million $ 77,170
Mar 28, 6 AM $ 0.00623
+0.49%
$ 2.49 million $ 57,049
Mar 28, 5 AM $ 0.0062
-0.03%
$ 2.48 million $ 57,081
Mar 28, 4 AM $ 0.0062
-0.02%
$ 2.48 million $ 51,184
Mar 28, 3 AM $ 0.0062
+0.04%
$ 2.48 million $ 51,108
Mar 28, 2 AM $ 0.0062
+0.31%
$ 2.48 million $ 47,792
Mar 28, 1 AM $ 0.00618
-0.01%
$ 2.47 million $ 43,238
Mar 28, 12 AM $ 0.00618
-0.37%
$ 2.47 million $ 44,076
Mar 27, 11 PM $ 0.0062
+0.00%
$ 2.48 million $ 37,749
Mar 27, 10 PM $ 0.0062
-0.01%
$ 2.48 million $ 37,870
Mar 27, 9 PM $ 0.0062
-0.06%
$ 2.48 million $ 41,565
Mar 27, 8 PM $ 0.00621
+0.05%
$ 2.48 million $ 41,502
Mar 27, 7 PM $ 0.0062
-0.03%
$ 2.48 million $ 41,421
Mar 27, 6 PM $ 0.0062
-0.04%
$ 2.48 million $ 41,416
Mar 27, 5 PM $ 0.00621
-0.09%
$ 2.48 million $ 40,153
Mar 27, 4 PM $ 0.00621
-0.10%
$ 2.48 million $ 37,448
Mar 27, 3 PM $ 0.00622
-0.22%
$ 2.49 million $ 31,182
Mar 27, 2 PM $ 0.00623
-0.20%
$ 2.49 million $ 34,655
Mar 27, 1 PM $ 0.00625
+0.10%
$ 2.5 million $ 32,672
Mar 27, 12 PM $ 0.00624
-0.13%
$ 2.5 million $ 34,038
Mar 27, 11 AM $ 0.00625
-0.12%
$ 2.5 million $ 35,650
Mar 27, 10 AM $ 0.00625
+0.31%
$ 2.5 million $ 36,851
Mar 27, 9 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,038