JPY Coin Historical Data

JPYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00616
+0.04%
$ 2.46 million $ 46,427
Jul 13, 2 AM $ 0.00615
-0.01%
$ 2.46 million $ 45,888
Jul 13, 1 AM $ 0.00615
-0.11%
$ 2.46 million $ 45,923
Jul 13, 12 AM $ 0.00616
+0.10%
$ 2.46 million $ 45,837
Jul 12, 11 PM $ 0.00615
-0.09%
$ 2.46 million $ 45,711
Jul 12, 10 PM $ 0.00616
-0.03%
$ 2.46 million $ 43,724
Jul 12, 9 PM $ 0.00616
+0.11%
$ 2.46 million $ 39,955
Jul 12, 8 PM $ 0.00615
+0.00%
$ 2.46 million $ 39,899
Jul 12, 7 PM $ 0.00615
+0.02%
$ 2.46 million $ 39,909
Jul 12, 6 PM $ 0.00615
+0.01%
$ 2.46 million $ 39,908
Jul 12, 5 PM $ 0.00615
-0.11%
$ 2.46 million $ 39,903
Jul 12, 4 PM $ 0.00616
+0.06%
$ 2.46 million $ 39,940
Jul 12, 3 PM $ 0.00616
+0.02%
$ 2.46 million $ 39,911
Jul 12, 2 PM $ 0.00615
-0.13%
$ 2.46 million $ 39,923
Jul 12, 1 PM $ 0.00616
+0.14%
$ 2.46 million $ 38,699
Jul 12, 12 PM $ 0.00615
-0.14%
$ 2.46 million $ 33,957
Jul 12, 11 AM $ 0.00616
+0.01%
$ 2.46 million $ 14,479
Jul 12, 10 AM $ 0.00616
+0.03%
$ 2.46 million $ 13,850
Jul 12, 9 AM $ 0.00616
-0.09%
$ 2.46 million $ 12,702
Jul 12, 8 AM $ 0.00617
+0.01%
$ 2.47 million $ 11,672
Jul 12, 7 AM $ 0.00617
-0.08%
$ 2.47 million $ 13,442
Jul 12, 6 AM $ 0.00617
+0.14%
$ 2.47 million $ 18,403
Jul 12, 5 AM $ 0.00616
-0.15%
$ 2.47 million $ 19,571
Jul 12, 4 AM $ 0.00617
-0.01%
$ 2.47 million $ 17,257
Jul 12, 3 AM $ 0.00617
+0.02%
$ 2.47 million $ 17,323
Jul 12, 2 AM $ 0.00617
+0.01%
$ 2.47 million $ 17,447
Jul 12, 1 AM $ 0.00617
+0.02%
$ 2.47 million $ 17,234
Jul 12, 12 AM $ 0.00617
-0.04%
$ 2.47 million $ 18,032
Jul 11, 11 PM $ 0.00617
-0.02%
$ 2.47 million $ 18,035
Jul 11, 10 PM $ 0.00617
+0.06%
$ 2.47 million $ 17,548
Jul 11, 9 PM $ 0.00617
-0.08%
$ 2.47 million $ 17,591
Jul 11, 8 PM $ 0.00618
+0.07%
$ 2.47 million $ 17,723
Jul 11, 7 PM $ 0.00617
-0.02%
$ 2.47 million $ 17,706
Jul 11, 6 PM $ 0.00617
+0.00%
$ 2.47 million $ 17,708
Jul 11, 5 PM $ 0.00617
-0.02%
$ 2.47 million $ 17,706
Jul 11, 4 PM $ 0.00617
-0.05%
$ 2.47 million $ 24,007
Jul 11, 3 PM $ 0.00618
+0.00%
$ 2.47 million $ 26,220
Jul 11, 2 PM $ 0.00618
-0.03%
$ 2.47 million $ 27,194
Jul 11, 1 PM $ 0.00618
-0.07%
$ 2.47 million $ 26,869
Jul 11, 12 PM $ 0.00618
+0.09%
$ 2.47 million $ 30,959
Jul 11, 11 AM $ 0.00618
+0.05%
$ 2.47 million $ 32,932
Jul 11, 10 AM $ 0.00617
-0.03%
$ 2.47 million $ 45,614
Jul 11, 9 AM $ 0.00618
+0.00%
$ 2.47 million $ 45,632
Jul 11, 8 AM $ 0.00618
+0.04%
$ 2.47 million $ 44,973
Jul 11, 7 AM $ 0.00617
-0.04%
$ 2.47 million $ 51,916
Jul 11, 6 AM $ 0.00618
+0.13%
$ 2.47 million $ 53,964
Jul 11, 5 AM $ 0.00617
+0.12%
$ 2.47 million $ 58,204
Jul 11, 4 AM $ 0.00616
+0.05%
$ 2.46 million $ 64,975
Jul 11, 3 AM $ 0.00616
+0.05%
$ 2.46 million $ 81,797
Jul 11, 2 AM $ 0.00615
+0.01%
$ 2.46 million $ 110,644