JPY Coin Historical Data

JPYC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,038
Mar 27, 8 AM $ 0.00623
-0.08%
$ 2.49 million $ 38,413
Mar 27, 7 AM $ 0.00624
+0.02%
$ 2.5 million $ 35,669
Mar 27, 6 AM $ 0.00623
-0.01%
$ 2.49 million $ 38,073
Mar 27, 5 AM $ 0.00623
-0.20%
$ 2.49 million $ 43,220
Mar 27, 4 AM $ 0.00625
-0.02%
$ 2.5 million $ 43,156
Mar 27, 3 AM $ 0.00625
+0.01%
$ 2.5 million $ 47,269
Mar 27, 2 AM $ 0.00625
+0.04%
$ 2.5 million $ 48,426
Mar 27, 1 AM $ 0.00625
+0.10%
$ 2.5 million $ 48,095
Mar 27, 12 AM $ 0.00624
+0.00%
$ 2.5 million $ 57,519
Mar 26, 11 PM $ 0.00624
-0.02%
$ 2.5 million $ 58,906
Mar 26, 10 PM $ 0.00624
-0.05%
$ 2.5 million $ 60,063
Mar 26, 9 PM $ 0.00624
-0.09%
$ 2.5 million $ 51,059
Mar 26, 8 PM $ 0.00625
+0.23%
$ 2.5 million $ 51,421
Mar 26, 7 PM $ 0.00624
+0.03%
$ 2.49 million $ 53,358
Mar 26, 6 PM $ 0.00623
+0.03%
$ 2.49 million $ 58,569
Mar 26, 5 PM $ 0.00623
-0.10%
$ 2.49 million $ 56,810
Mar 26, 4 PM $ 0.00624
+0.03%
$ 2.5 million $ 56,796
Mar 26, 3 PM $ 0.00624
-0.40%
$ 2.49 million $ 57,333
Mar 26, 2 PM $ 0.00626
+0.45%
$ 2.5 million $ 55,647
Mar 26, 1 PM $ 0.00623
+0.01%
$ 2.49 million $ 57,658
Mar 26, 12 PM $ 0.00623
+0.09%
$ 2.49 million $ 54,718
Mar 26, 11 AM $ 0.00623
+0.04%
$ 2.49 million $ 52,573
Mar 26, 10 AM $ 0.00622
-0.08%
$ 2.49 million $ 49,779
Mar 26, 9 AM $ 0.00623
-0.08%
$ 2.49 million $ 49,956
Mar 26, 8 AM $ 0.00623
+0.21%
$ 2.49 million $ 53,760
Mar 26, 7 AM $ 0.00622
-0.02%
$ 2.49 million $ 48,345
Mar 26, 6 AM $ 0.00622
-0.19%
$ 2.49 million $ 46,735
Mar 26, 5 AM $ 0.00623
+0.00%
$ 2.49 million $ 45,856
Mar 26, 4 AM $ 0.00624
-0.04%
$ 2.49 million $ 45,402
Mar 26, 3 AM $ 0.00624
-0.12%
$ 2.5 million $ 41,821
Mar 26, 2 AM $ 0.00625
+0.06%
$ 2.5 million $ 41,494
Mar 26, 1 AM $ 0.00624
-0.04%
$ 2.5 million $ 40,950
Mar 26, 12 AM $ 0.00624
+0.10%
$ 2.5 million $ 39,392
Mar 25, 11 PM $ 0.00624
-0.32%
$ 2.5 million $ 30,428
Mar 25, 10 PM $ 0.00626
+0.03%
$ 2.5 million $ 26,963
Mar 25, 9 PM $ 0.00626
-0.03%
$ 2.5 million $ 22,287
Mar 25, 8 PM $ 0.00626
+0.04%
$ 2.5 million $ 21,967
Mar 25, 7 PM $ 0.00626
+0.01%
$ 2.5 million $ 20,796
Mar 25, 6 PM $ 0.00626
-0.13%
$ 2.5 million $ 24,327
Mar 25, 5 PM $ 0.00626
+0.04%
$ 2.51 million $ 24,856
Mar 25, 4 PM $ 0.00626
+0.12%
$ 2.5 million $ 36,079
Mar 25, 3 PM $ 0.00625
-0.15%
$ 2.5 million $ 42,143
Mar 25, 2 PM $ 0.00626
-0.03%
$ 2.5 million $ 52,403
Mar 25, 1 PM $ 0.00626
-0.10%
$ 2.51 million $ 48,638
Mar 25, 12 PM $ 0.00627
+0.03%
$ 2.51 million $ 42,732
Mar 25, 11 AM $ 0.00627
+0.00%
$ 2.51 million $ 43,972
Mar 25, 10 AM $ 0.00627
-0.06%
$ 2.51 million $ 44,218
Mar 25, 9 AM $ 0.00627
-0.09%
$ 2.51 million $ 45,266
Mar 25, 8 AM $ 0.00628
+0.05%
$ 2.51 million $ 40,795