JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00615
+0.01%
$ 2.46 million $ 110,644
Jul 11, 1 AM $ 0.00615
-0.01%
$ 2.46 million $ 113,246
Jul 11, 12 AM $ 0.00615
-0.08%
$ 2.46 million $ 139,505
Jul 10, 11 PM $ 0.00616
-0.12%
$ 2.46 million $ 154,494
Jul 10, 10 PM $ 0.00617
+0.17%
$ 2.47 million $ 160,102
Jul 10, 9 PM $ 0.00616
+0.00%
$ 2.46 million $ 159,892
Jul 10, 8 PM $ 0.00616
-0.12%
$ 2.46 million $ 159,978
Jul 10, 7 PM $ 0.00616
+0.11%
$ 2.47 million $ 160,188
Jul 10, 6 PM $ 0.00616
+0.06%
$ 2.46 million $ 159,833
Jul 10, 5 PM $ 0.00615
-0.27%
$ 2.46 million $ 159,990
Jul 10, 4 PM $ 0.00617
+0.11%
$ 2.47 million $ 166,593
Jul 10, 3 PM $ 0.00616
+0.14%
$ 2.47 million $ 159,292
Jul 10, 2 PM $ 0.00615
-0.05%
$ 2.46 million $ 163,528
Jul 10, 1 PM $ 0.00616
+0.10%
$ 2.46 million $ 164,178
Jul 10, 12 PM $ 0.00615
-0.01%
$ 2.46 million $ 161,256
Jul 10, 11 AM $ 0.00615
-0.07%
$ 2.46 million $ 160,641
Jul 10, 10 AM $ 0.00616
+0.02%
$ 2.46 million $ 148,761
Jul 10, 9 AM $ 0.00615
+0.00%
$ 2.46 million $ 150,676
Jul 10, 8 AM $ 0.00615
-0.07%
$ 2.46 million $ 152,559
Jul 10, 7 AM $ 0.00616
+0.10%
$ 2.46 million $ 151,598
Jul 10, 6 AM $ 0.00615
-0.10%
$ 2.46 million $ 142,050
Jul 10, 5 AM $ 0.00616
-0.12%
$ 2.46 million $ 139,927
Jul 10, 4 AM $ 0.00616
-0.16%
$ 2.47 million $ 135,968
Jul 10, 3 AM $ 0.00617
+0.34%
$ 2.47 million $ 136,200
Jul 10, 2 AM $ 0.00615
+0.30%
$ 2.46 million $ 97,850
Jul 10, 1 AM $ 0.00614
+0.18%
$ 2.45 million $ 92,511
Jul 10, 12 AM $ 0.00612
-0.29%
$ 2.45 million $ 68,478
Jul 9, 11 PM $ 0.00614
-0.02%
$ 2.46 million $ 51,356
Jul 9, 10 PM $ 0.00614
+0.03%
$ 2.46 million $ 44,547
Jul 9, 9 PM $ 0.00614
+0.02%
$ 2.46 million $ 45,473
Jul 9, 8 PM $ 0.00614
-0.02%
$ 2.46 million $ 45,922
Jul 9, 7 PM $ 0.00614
+0.01%
$ 2.46 million $ 45,900
Jul 9, 6 PM $ 0.00614
-0.01%
$ 2.46 million $ 45,916
Jul 9, 5 PM $ 0.00614
+0.10%
$ 2.46 million $ 52,090
Jul 9, 4 PM $ 0.00614
+0.00%
$ 2.45 million $ 58,122
Jul 9, 3 PM $ 0.00614
+0.01%
$ 2.45 million $ 87,218
Jul 9, 2 PM $ 0.00614
+0.09%
$ 2.45 million $ 121,791
Jul 9, 1 PM $ 0.00613
+0.04%
$ 2.45 million $ 147,686
Jul 9, 12 PM $ 0.00613
-0.01%
$ 2.45 million $ 156,921
Jul 9, 11 AM $ 0.00613
+0.01%
$ 2.45 million $ 172,524
Jul 9, 10 AM $ 0.00613
-0.02%
$ 2.45 million $ 176,244
Jul 9, 9 AM $ 0.00613
+0.04%
$ 2.45 million $ 175,878
Jul 9, 8 AM $ 0.00613
-0.01%
$ 2.45 million $ 175,939
Jul 9, 7 AM $ 0.00613
-0.05%
$ 2.45 million $ 175,654
Jul 9, 6 AM $ 0.00613
+0.05%
$ 2.45 million $ 176,629
Jul 9, 5 AM $ 0.00613
+0.02%
$ 2.45 million $ 175,713
Jul 9, 4 AM $ 0.00613
+0.06%
$ 2.45 million $ 177,615
Jul 9, 3 AM $ 0.00612
+0.00%
$ 2.45 million $ 177,811
Jul 9, 2 AM $ 0.00612
+0.22%
$ 2.45 million $ 179,748
Jul 9, 1 AM $ 0.00611
-0.01%
$ 2.44 million $ 169,511