Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00626
-0.01%
$6.97 million $178,003
Aug 25, 3 AM $0.00626
-0.05%
$6.97 million $197,895
Aug 25, 2 AM $0.00627
+0.03%
$6.98 million $207,671
Aug 25, 1 AM $0.00627
+0.02%
$6.97 million $208,000
Aug 25, 12 AM $0.00626
-0.01%
$6.97 million $210,181
Aug 24, 11 PM $0.00627
-0.02%
$6.97 million $218,943
Aug 24, 10 PM $0.00627
-0.01%
$6.97 million $204,829
Aug 24, 9 PM $0.00627
+0.01%
$6.98 million $217,126
Aug 24, 8 PM $0.00627
+0.00%
$6.97 million $276,889
Aug 24, 6 PM $0.00627
-0.02%
$6.97 million $274,490
Aug 24, 5 PM $0.00627
+0.02%
$6.98 million $271,349
Aug 24, 4 PM $0.00627
-0.04%
$6.97 million $266,073
Aug 24, 3 PM $0.00627
-0.07%
$6.98 million $257,278
Aug 24, 2 PM $0.00627
+0.06%
$6.98 million $198,734
Aug 24, 1 PM $0.00627
+0.02%
$6.98 million $241,971
Aug 24, 12 PM $0.00627
+0.00%
$6.98 million $235,949
Aug 24, 11 AM $0.00627
+0.02%
$6.98 million $232,178
Aug 24, 10 AM $0.00627
+0.04%
$6.98 million $229,326
Aug 24, 9 AM $0.00627
+0.00%
$6.98 million $230,860
Aug 24, 8 AM $0.00627
-0.03%
$6.98 million $184,095
Aug 24, 7 AM $0.00627
-0.05%
$6.98 million $181,267
Aug 24, 6 AM $0.00627
+0.02%
$6.98 million $178,130
Aug 24, 5 AM $0.00627
-0.04%
$6.98 million $147,669
Aug 24, 4 AM $0.00627
+0.06%
$6.98 million $222,022
Aug 24, 3 AM $0.00627
-0.05%
$6.98 million $195,949
Aug 24, 2 AM $0.00627
+0.01%
$6.98 million $190,742
Aug 24, 1 AM $0.00627
-0.08%
$6.98 million $206,587
Aug 24, 12 AM $0.00628
+0.02%
$6.99 million $154,466
Aug 23, 11 PM $0.00628
-0.02%
$6.99 million $138,044
Aug 23, 10 PM $0.00628
-0.02%
$6.99 million $134,390
Aug 23, 9 PM $0.00628
+0.08%
$6.99 million $104,953
Aug 23, 8 PM $0.00627
+0.01%
$6.98 million $101,252
Aug 23, 7 PM $0.00627
+0.00%
$6.98 million $138,359
Aug 23, 6 PM $0.00627
+0.00%
$6.98 million $150,649
Aug 23, 5 PM $0.00627
+0.00%
$6.98 million $150,244
Aug 23, 4 PM $0.00627
+0.00%
$6.98 million $150,363
Aug 23, 3 PM $0.00627
+0.02%
$6.98 million $161,323
Aug 23, 2 PM $0.00627
-0.04%
$6.98 million $163,087
Aug 23, 1 PM $0.00627
-0.01%
$6.98 million $152,978
Aug 23, 12 PM $0.00628
+0.02%
$6.98 million $178,229
Aug 23, 11 AM $0.00627
-0.03%
$6.98 million $180,427
Aug 23, 10 AM $0.00628
+0.05%
$6.99 million $179,209
Aug 23, 9 AM $0.00627
-0.04%
$6.98 million $173,187
Aug 23, 8 AM $0.00628
+0.03%
$6.99 million $170,478
Aug 23, 7 AM $0.00627
+0.02%
$6.98 million $159,672
Aug 23, 6 AM $0.00627
+0.02%
$6.98 million $157,384
Aug 23, 5 AM $0.00627
-0.03%
$6.98 million $173,214
Aug 23, 4 AM $0.00627
+0.00%
$6.98 million $188,706
Aug 23, 3 AM $0.00627
+0.02%
$6.98 million $191,373
Aug 23, 2 AM $0.00627
+0.00%
$6.98 million $190,026