JPY Coin Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00628
+0.05%
$ 2.51 million $ 40,795
Mar 25, 7 AM $ 0.00627
-0.01%
$ 2.51 million $ 40,299
Mar 25, 6 AM $ 0.00627
+0.02%
$ 2.51 million $ 40,260
Mar 25, 5 AM $ 0.00627
+0.03%
$ 2.51 million $ 45,292
Mar 25, 4 AM $ 0.00627
-0.03%
$ 2.51 million $ 45,364
Mar 25, 3 AM $ 0.00627
-0.04%
$ 2.51 million $ 45,450
Mar 25, 2 AM $ 0.00628
+0.04%
$ 2.51 million $ 44,834
Mar 25, 1 AM $ 0.00627
-0.09%
$ 2.51 million $ 45,157
Mar 25, 12 AM $ 0.00628
+0.00%
$ 2.51 million $ 49,781
Mar 24, 11 PM $ 0.00628
+0.07%
$ 2.51 million $ 49,408
Mar 24, 10 PM $ 0.00628
-0.02%
$ 2.51 million $ 50,805
Mar 24, 9 PM $ 0.00628
+0.02%
$ 2.51 million $ 50,791
Mar 24, 8 PM $ 0.00628
+0.09%
$ 2.51 million $ 50,818
Mar 24, 7 PM $ 0.00627
+0.05%
$ 2.51 million $ 50,751
Mar 24, 6 PM $ 0.00627
+0.15%
$ 2.51 million $ 53,002
Mar 24, 5 PM $ 0.00626
-0.06%
$ 2.5 million $ 52,236
Mar 24, 4 PM $ 0.00626
+0.17%
$ 2.5 million $ 50,971
Mar 24, 3 PM $ 0.00625
+0.63%
$ 2.5 million $ 39,267
Mar 24, 2 PM $ 0.00621
-0.68%
$ 2.49 million $ 36,545
Mar 24, 1 PM $ 0.00626
+0.06%
$ 2.5 million $ 30,225
Mar 24, 12 PM $ 0.00626
-0.10%
$ 2.5 million $ 43,286
Mar 24, 11 AM $ 0.00626
+0.05%
$ 2.5 million $ 55,785
Mar 24, 10 AM $ 0.00626
+0.05%
$ 2.5 million $ 62,655
Mar 24, 9 AM $ 0.00625
-0.26%
$ 2.5 million $ 63,427
Mar 24, 8 AM $ 0.00627
-0.02%
$ 2.51 million $ 64,777
Mar 24, 7 AM $ 0.00627
-0.02%
$ 2.51 million $ 67,833
Mar 24, 6 AM $ 0.00627
+0.01%
$ 2.51 million $ 65,908
Mar 24, 5 AM $ 0.00627
+0.05%
$ 2.51 million $ 65,893
Mar 24, 4 AM $ 0.00627
+0.01%
$ 2.51 million $ 63,073
Mar 24, 3 AM $ 0.00627
-0.09%
$ 2.51 million $ 65,583
Mar 24, 2 AM $ 0.00627
+0.13%
$ 2.51 million $ 65,340
Mar 24, 1 AM $ 0.00627
+0.01%
$ 2.51 million $ 62,403
Mar 24, 12 AM $ 0.00627
-0.04%
$ 2.51 million $ 62,275
Mar 23, 11 PM $ 0.00627
-0.06%
$ 2.51 million $ 57,149
Mar 23, 10 PM $ 0.00627
-0.12%
$ 2.51 million $ 55,955
Mar 23, 9 PM $ 0.00628
+0.03%
$ 2.51 million $ 59,762
Mar 23, 8 PM $ 0.00628
-0.08%
$ 2.51 million $ 59,710
Mar 23, 7 PM $ 0.00628
+0.03%
$ 2.51 million $ 59,776
Mar 23, 6 PM $ 0.00628
+0.12%
$ 2.51 million $ 59,551
Mar 23, 5 PM $ 0.00627
+0.01%
$ 2.51 million $ 57,411
Mar 23, 4 PM $ 0.00627
-0.02%
$ 2.51 million $ 57,326
Mar 23, 3 PM $ 0.00627
+0.03%
$ 2.51 million $ 57,253
Mar 23, 2 PM $ 0.00627
-0.11%
$ 2.51 million $ 56,101
Mar 23, 1 PM $ 0.00628
+0.12%
$ 2.51 million $ 54,203
Mar 23, 12 PM $ 0.00627
+0.33%
$ 2.51 million $ 47,594
Mar 23, 11 AM $ 0.00625
+0.42%
$ 2.5 million $ 33,801
Mar 23, 10 AM $ 0.00622
+0.15%
$ 2.49 million $ 14,896
Mar 23, 9 AM $ 0.00622
-0.08%
$ 2.49 million $ 16,021
Mar 23, 8 AM $ 0.00622
+0.05%
$ 2.49 million $ 15,768
Mar 23, 7 AM $ 0.00622
-0.26%
$ 2.49 million $ 18,292