JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00611
-0.01%
$ 2.44 million $ 169,511
Jul 9, 12 AM $ 0.00611
+0.03%
$ 2.44 million $ 167,401
Jul 8, 11 PM $ 0.00611
-0.08%
$ 2.44 million $ 164,646
Jul 8, 10 PM $ 0.00611
-0.05%
$ 2.44 million $ 165,522
Jul 8, 9 PM $ 0.00611
-0.01%
$ 2.45 million $ 165,617
Jul 8, 8 PM $ 0.00612
-0.05%
$ 2.45 million $ 166,140
Jul 8, 7 PM $ 0.00612
-0.07%
$ 2.45 million $ 165,068
Jul 8, 6 PM $ 0.00612
+0.08%
$ 2.45 million $ 165,171
Jul 8, 5 PM $ 0.00612
+0.23%
$ 2.45 million $ 168,696
Jul 8, 4 PM $ 0.0061
-0.12%
$ 2.44 million $ 150,054
Jul 8, 3 PM $ 0.00611
-0.04%
$ 2.44 million $ 117,292
Jul 8, 2 PM $ 0.00611
-0.48%
$ 2.45 million $ 91,160
Jul 8, 1 PM $ 0.00614
+0.04%
$ 2.46 million $ 59,420
Jul 8, 12 PM $ 0.00614
+0.15%
$ 2.46 million $ 87,945
Jul 8, 11 AM $ 0.00613
-0.29%
$ 2.45 million $ 87,047
Jul 8, 10 AM $ 0.00615
-0.03%
$ 2.46 million $ 76,860
Jul 8, 9 AM $ 0.00615
+0.04%
$ 2.46 million $ 73,896
Jul 8, 8 AM $ 0.00615
-0.11%
$ 2.46 million $ 71,161
Jul 8, 7 AM $ 0.00616
+0.05%
$ 2.46 million $ 71,147
Jul 8, 6 AM $ 0.00615
+0.05%
$ 2.46 million $ 72,559
Jul 8, 5 AM $ 0.00615
-0.18%
$ 2.46 million $ 72,366
Jul 8, 4 AM $ 0.00616
+0.05%
$ 2.46 million $ 66,737
Jul 8, 3 AM $ 0.00616
+0.00%
$ 2.46 million $ 67,711
Jul 8, 2 AM $ 0.00616
-0.04%
$ 2.46 million $ 66,724
Jul 8, 1 AM $ 0.00616
+0.05%
$ 2.46 million $ 68,620
Jul 8, 12 AM $ 0.00616
+0.52%
$ 2.46 million $ 68,884
Jul 7, 11 PM $ 0.00616
+0.17%
$ 2.46 million $ 64,145
Jul 7, 10 PM $ 0.00615
+0.01%
$ 2.46 million $ 82,966
Jul 7, 9 PM $ 0.00615
+0.00%
$ 2.46 million $ 81,884
Jul 7, 8 PM $ 0.00615
-0.12%
$ 2.46 million $ 79,692
Jul 7, 7 PM $ 0.00615
-0.03%
$ 2.46 million $ 79,605
Jul 7, 6 PM $ 0.00616
+0.03%
$ 2.46 million $ 79,573
Jul 7, 5 PM $ 0.00615
+0.10%
$ 2.46 million $ 79,115
Jul 7, 4 PM $ 0.00615
-0.03%
$ 2.46 million $ 76,616
Jul 7, 3 PM $ 0.00615
-0.25%
$ 2.46 million $ 76,434
Jul 7, 2 PM $ 0.00617
+0.06%
$ 2.47 million $ 78,136
Jul 7, 1 PM $ 0.00616
+0.01%
$ 2.46 million $ 81,609
Jul 7, 12 PM $ 0.00616
+0.30%
$ 2.46 million $ 68,936
Jul 7, 11 AM $ 0.00614
+0.04%
$ 2.46 million $ 50,299
Jul 7, 10 AM $ 0.00614
-0.20%
$ 2.46 million $ 58,783
Jul 7, 9 AM $ 0.00615
+0.04%
$ 2.46 million $ 53,989
Jul 7, 8 AM $ 0.00615
-0.02%
$ 2.46 million $ 53,072
Jul 7, 7 AM $ 0.00615
+0.02%
$ 2.46 million $ 53,064
Jul 7, 6 AM $ 0.00615
-0.04%
$ 2.46 million $ 61,906
Jul 7, 5 AM $ 0.00615
+0.07%
$ 2.46 million $ 66,074
Jul 7, 4 AM $ 0.00615
+0.06%
$ 2.46 million $ 65,506
Jul 7, 3 AM $ 0.00615
-0.07%
$ 2.46 million $ 63,843
Jul 7, 2 AM $ 0.00615
-0.02%
$ 2.46 million $ 66,341
Jul 7, 1 AM $ 0.00615
-0.11%
$ 2.46 million $ 67,747
Jul 7, 12 AM $ 0.00616
+0.10%
$ 2.46 million $ 68,200