Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00627
+0.00%
$6.98 million $190,026
Aug 23, 1 AM $0.00627
+0.04%
$6.98 million $178,698
Aug 23, 12 AM $0.00627
+0.01%
$6.98 million $170,789
Aug 22, 11 PM $0.00627
-0.04%
$6.98 million $180,591
Aug 22, 10 PM $0.00628
+0.01%
$6.98 million $172,625
Aug 22, 9 PM $0.00627
+0.04%
$6.98 million $174,088
Aug 22, 8 PM $0.00627
+0.02%
$6.98 million $166,301
Aug 22, 7 PM $0.00627
-0.04%
$6.98 million $147,034
Aug 22, 6 PM $0.00627
-0.03%
$6.98 million $139,088
Aug 22, 5 PM $0.00628
+0.00%
$6.99 million $137,394
Aug 22, 4 PM $0.00628
+0.00%
$6.99 million $145,376
Aug 22, 3 PM $0.00628
+0.00%
$6.99 million $160,577
Aug 22, 2 PM $0.00628
-0.01%
$6.99 million $162,167
Aug 22, 1 PM $0.00628
+0.01%
$6.99 million $167,722
Aug 22, 12 PM $0.00628
-0.03%
$6.99 million $166,054
Aug 22, 11 AM $0.00628
-0.01%
$6.99 million $169,385
Aug 22, 10 AM $0.00628
-0.01%
$6.99 million $171,799
Aug 22, 9 AM $0.00628
-0.02%
$6.99 million $177,582
Aug 22, 8 AM $0.00628
-0.01%
$6.99 million $204,811
Aug 22, 7 AM $0.00628
+0.05%
$6.99 million $210,697
Aug 22, 6 AM $0.00628
+0.06%
$6.99 million $222,513
Aug 22, 5 AM $0.00627
+0.02%
$6.98 million $228,780
Aug 22, 4 AM $0.00627
+0.01%
$6.98 million $224,743
Aug 22, 3 AM $0.00627
+0.00%
$6.98 million $225,557
Aug 22, 2 AM $0.00627
-0.04%
$6.98 million $219,704
Aug 22, 1 AM $0.00627
-0.03%
$6.98 million $214,979
Aug 22, 12 AM $0.00627
+0.03%
$6.98 million $222,163
Aug 21, 11 PM $0.00627
+0.00%
$6.98 million $208,509
Aug 21, 10 PM $0.00627
+0.01%
$6.98 million $211,713
Aug 21, 9 PM $0.00627
+0.00%
$6.98 million $204,829
Aug 21, 8 PM $0.00627
-0.01%
$6.98 million $216,689
Aug 21, 7 PM $0.00627
+0.00%
$6.98 million $215,352
Aug 21, 6 PM $0.00627
+0.00%
$6.98 million $215,049
Aug 21, 5 PM $0.00627
-0.05%
$6.98 million $220,734
Aug 21, 4 PM $0.00628
-0.01%
$6.98 million $212,847
Aug 21, 3 PM $0.00628
-0.06%
$6.99 million $216,595
Aug 21, 2 PM $0.00628
+0.06%
$6.99 million $206,220
Aug 21, 1 PM $0.00628
-0.01%
$6.99 million $216,929
Aug 21, 12 PM $0.00628
-0.02%
$6.99 million $208,231
Aug 21, 11 AM $0.00628
-0.02%
$6.99 million $208,521
Aug 21, 10 AM $0.00628
+0.01%
$6.99 million $206,646
Aug 21, 9 AM $0.00628
+0.04%
$6.99 million $222,094
Aug 21, 8 AM $0.00628
+0.05%
$6.98 million $245,872
Aug 21, 7 AM $0.00627
+0.04%
$6.98 million $257,814
Aug 21, 6 AM $0.00627
-0.02%
$6.98 million $260,433
Aug 21, 5 AM $0.00627
+0.02%
$6.98 million $245,681
Aug 21, 4 AM $0.00627
-0.02%
$6.98 million $224,369
Aug 21, 3 AM $0.00627
-0.02%
$6.98 million $236,579
Aug 21, 2 AM $0.00627
-0.02%
$6.98 million $259,975
Aug 21, 1 AM $0.00627
+0.01%
$6.98 million $272,357