JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00626
-0.11%
$ 2.5 million $ 28,689
Mar 21, 6 AM $ 0.00626
-0.04%
$ 2.5 million $ 30,643
Mar 21, 5 AM $ 0.00626
+0.08%
$ 2.5 million $ 33,078
Mar 21, 4 AM $ 0.00625
+0.00%
$ 2.5 million $ 32,588
Mar 21, 3 AM $ 0.00625
+0.02%
$ 2.5 million $ 33,629
Mar 21, 2 AM $ 0.00625
+0.06%
$ 2.5 million $ 36,376
Mar 21, 1 AM $ 0.00625
-0.27%
$ 2.5 million $ 41,430
Mar 21, 12 AM $ 0.00627
-0.02%
$ 2.51 million $ 40,317
Mar 20, 11 PM $ 0.00627
-0.06%
$ 2.51 million $ 40,951
Mar 20, 10 PM $ 0.00627
-0.07%
$ 2.51 million $ 41,516
Mar 20, 9 PM $ 0.00628
+0.24%
$ 2.51 million $ 39,902
Mar 20, 8 PM $ 0.00626
-0.04%
$ 2.5 million $ 40,305
Mar 20, 7 PM $ 0.00627
+0.04%
$ 2.51 million $ 48,482
Mar 20, 6 PM $ 0.00626
+0.02%
$ 2.51 million $ 55,953
Mar 20, 5 PM $ 0.00626
-0.05%
$ 2.51 million $ 62,971
Mar 20, 4 PM $ 0.00627
-0.01%
$ 2.51 million $ 65,285
Mar 20, 3 PM $ 0.00627
-0.06%
$ 2.51 million $ 65,707
Mar 20, 2 PM $ 0.00627
+0.02%
$ 2.51 million $ 69,799
Mar 20, 1 PM $ 0.00627
+0.03%
$ 2.51 million $ 79,243
Mar 20, 12 PM $ 0.00627
-0.04%
$ 2.51 million $ 81,753
Mar 20, 11 AM $ 0.00627
-0.05%
$ 2.51 million $ 79,547
Mar 20, 10 AM $ 0.00627
+0.01%
$ 2.51 million $ 88,188
Mar 20, 9 AM $ 0.00627
-0.06%
$ 2.51 million $ 90,350
Mar 20, 8 AM $ 0.00628
-0.33%
$ 2.51 million $ 101,771
Mar 20, 7 AM $ 0.0063
+0.04%
$ 2.52 million $ 100,008
Mar 20, 6 AM $ 0.00629
-0.11%
$ 2.52 million $ 97,731
Mar 20, 5 AM $ 0.0063
+0.04%
$ 2.52 million $ 95,483
Mar 20, 4 AM $ 0.0063
+0.01%
$ 2.52 million $ 96,043
Mar 20, 3 AM $ 0.0063
-0.06%
$ 2.52 million $ 95,331
Mar 20, 2 AM $ 0.0063
-0.22%
$ 2.52 million $ 93,865
Mar 20, 1 AM $ 0.00631
+0.11%
$ 2.53 million $ 89,380
Mar 20, 12 AM $ 0.00631
-0.01%
$ 2.52 million $ 87,331
Mar 19, 11 PM $ 0.00631
+0.12%
$ 2.52 million $ 88,505
Mar 19, 10 PM $ 0.0063
-0.13%
$ 2.52 million $ 87,954
Mar 19, 9 PM $ 0.00631
+0.01%
$ 2.52 million $ 88,543
Mar 19, 8 PM $ 0.00631
+0.06%
$ 2.52 million $ 88,189
Mar 19, 7 PM $ 0.00631
+0.15%
$ 2.52 million $ 83,641
Mar 19, 6 PM $ 0.0063
-0.03%
$ 2.52 million $ 81,975
Mar 19, 5 PM $ 0.0063
+0.41%
$ 2.52 million $ 68,645
Mar 19, 4 PM $ 0.00627
+0.18%
$ 2.51 million $ 66,125
Mar 19, 3 PM $ 0.00626
+0.01%
$ 2.5 million $ 64,690
Mar 19, 2 PM $ 0.00626
-0.11%
$ 2.5 million $ 62,956
Mar 19, 1 PM $ 0.00627
+0.30%
$ 2.51 million $ 58,239
Mar 19, 12 PM $ 0.00625
-0.01%
$ 2.5 million $ 48,939
Mar 19, 11 AM $ 0.00625
-0.06%
$ 2.5 million $ 50,924
Mar 19, 10 AM $ 0.00625
+0.07%
$ 2.5 million $ 52,244
Mar 19, 9 AM $ 0.00625
+0.22%
$ 2.5 million $ 49,582
Mar 19, 8 AM $ 0.00624
+0.37%
$ 2.49 million $ 36,843
Mar 19, 7 AM $ 0.00621
-0.26%
$ 2.49 million $ 32,263
Mar 19, 6 AM $ 0.00623
-0.07%
$ 2.49 million $ 29,755