JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00616
+0.10%
$ 2.46 million $ 68,200
Jul 6, 11 PM $ 0.00615
+0.06%
$ 2.46 million $ 70,993
Jul 6, 10 PM $ 0.00615
+0.21%
$ 2.46 million $ 64,941
Jul 6, 9 PM $ 0.00614
-0.11%
$ 2.45 million $ 66,138
Jul 6, 8 PM $ 0.00614
-0.02%
$ 2.46 million $ 65,821
Jul 6, 7 PM $ 0.00614
+0.04%
$ 2.46 million $ 65,715
Jul 6, 6 PM $ 0.00614
+0.07%
$ 2.46 million $ 65,577
Jul 6, 5 PM $ 0.00614
-0.09%
$ 2.45 million $ 65,447
Jul 6, 4 PM $ 0.00614
+0.05%
$ 2.46 million $ 65,415
Jul 6, 3 PM $ 0.00614
-0.15%
$ 2.46 million $ 65,463
Jul 6, 2 PM $ 0.00615
+0.07%
$ 2.46 million $ 64,095
Jul 6, 1 PM $ 0.00614
-0.11%
$ 2.46 million $ 77,684
Jul 6, 12 PM $ 0.00615
+0.04%
$ 2.46 million $ 77,833
Jul 6, 11 AM $ 0.00615
-0.04%
$ 2.46 million $ 80,441
Jul 6, 10 AM $ 0.00615
-0.18%
$ 2.46 million $ 68,264
Jul 6, 9 AM $ 0.00616
-0.03%
$ 2.46 million $ 67,334
Jul 6, 8 AM $ 0.00616
+0.06%
$ 2.47 million $ 68,187
Jul 6, 7 AM $ 0.00616
-0.15%
$ 2.46 million $ 70,429
Jul 6, 6 AM $ 0.00617
+0.07%
$ 2.47 million $ 67,852
Jul 6, 5 AM $ 0.00616
-0.18%
$ 2.47 million $ 59,384
Jul 6, 4 AM $ 0.00618
-0.07%
$ 2.47 million $ 58,579
Jul 6, 3 AM $ 0.00618
-0.10%
$ 2.47 million $ 58,286
Jul 6, 2 AM $ 0.00619
+0.05%
$ 2.47 million $ 55,539
Jul 6, 1 AM $ 0.00618
-0.05%
$ 2.47 million $ 53,978
Jul 6, 12 AM $ 0.00618
+0.15%
$ 2.47 million $ 61,060
Jul 5, 11 PM $ 0.00617
-0.09%
$ 2.47 million $ 56,425
Jul 5, 10 PM $ 0.00618
-0.07%
$ 2.47 million $ 52,512
Jul 5, 9 PM $ 0.00618
+0.06%
$ 2.47 million $ 50,139
Jul 5, 8 PM $ 0.00618
-0.01%
$ 2.47 million $ 50,108
Jul 5, 7 PM $ 0.00618
+0.00%
$ 2.47 million $ 50,120
Jul 5, 6 PM $ 0.00618
-0.03%
$ 2.47 million $ 50,133
Jul 5, 5 PM $ 0.00618
-0.01%
$ 2.47 million $ 50,080
Jul 5, 4 PM $ 0.00618
-0.04%
$ 2.47 million $ 51,560
Jul 5, 3 PM $ 0.00618
+0.00%
$ 2.47 million $ 52,612
Jul 5, 2 PM $ 0.00618
+0.01%
$ 2.47 million $ 54,546
Jul 5, 1 PM $ 0.00618
+0.07%
$ 2.47 million $ 54,549
Jul 5, 12 PM $ 0.00618
+0.02%
$ 2.47 million $ 34,608
Jul 5, 11 AM $ 0.00618
-0.17%
$ 2.47 million $ 31,745
Jul 5, 10 AM $ 0.00619
+0.15%
$ 2.48 million $ 31,628
Jul 5, 9 AM $ 0.00618
-0.04%
$ 2.47 million $ 26,746
Jul 5, 8 AM $ 0.00618
+0.05%
$ 2.47 million $ 25,487
Jul 5, 7 AM $ 0.00618
-0.16%
$ 2.47 million $ 26,062
Jul 5, 6 AM $ 0.00619
+0.01%
$ 2.48 million $ 26,832
Jul 5, 5 AM $ 0.00619
+0.12%
$ 2.47 million $ 26,927
Jul 5, 4 AM $ 0.00618
-0.07%
$ 2.47 million $ 29,905
Jul 5, 3 AM $ 0.00618
+0.02%
$ 2.47 million $ 29,373
Jul 5, 2 AM $ 0.00618
+0.13%
$ 2.47 million $ 36,427
Jul 5, 1 AM $ 0.00618
+0.03%
$ 2.47 million $ 41,804
Jul 5, 12 AM $ 0.00617
+0.02%
$ 2.47 million $ 36,301
Jul 4, 11 PM $ 0.00617
-0.07%
$ 2.47 million $ 30,227