JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00631
-0.87%
$ 2.52 million $ 26,311
Mar 6, 2026 $ 0.00636
+0.41%
$ 2.55 million $ 24,453
Mar 5, 2026 $ 0.00634
+0.32%
$ 2.54 million $ 44,578
Mar 4, 2026 $ 0.00632
-0.16%
$ 2.53 million $ 73,741
Mar 3, 2026 $ 0.00633
-0.44%
$ 2.53 million $ 72,003
Mar 2, 2026 $ 0.00636
-0.72%
$ 2.54 million $ 51,117
Mar 1, 2026 $ 0.0064
-0.01%
$ 2.56 million $ 28,675
Feb 28, 2026 $ 0.0064
-0.04%
$ 2.56 million $ 58,733
Feb 27, 2026 $ 0.00641
+0.06%
$ 2.56 million $ 58,128
Feb 26, 2026 $ 0.0064
+0.13%
$ 2.56 million $ 45,110
Feb 25, 2026 $ 0.00639
-0.47%
$ 2.56 million $ 62,604
Feb 24, 2026 $ 0.00642
-0.38%
$ 2.57 million $ 64,979
Feb 23, 2026 $ 0.00644
+0.10%
$ 2.58 million $ 37,648
Feb 22, 2026 $ 0.00644
-0.04%
$ 2.58 million $ 32,515
Feb 21, 2026 $ 0.00644
+0.01%
$ 2.58 million $ 16,140
Feb 20, 2026 $ 0.00644
-0.17%
$ 2.58 million $ 25,282
Feb 19, 2026 $ 0.00645
-0.26%
$ 2.58 million $ 33,670
Feb 18, 2026 $ 0.00647
-0.09%
$ 2.59 million $ 30,065
Feb 17, 2026 $ 0.00647
-0.07%
$ 2.59 million $ 34,317
Feb 16, 2026 $ 0.00648
-0.07%
$ 2.59 million $ 49,508
Feb 15, 2026 $ 0.00648
-0.51%
$ 2.59 million $ 79,803
Feb 14, 2026 $ 0.00652
+0.79%
$ 2.61 million $ 52,613
Feb 13, 2026 $ 0.00647
-0.29%
$ 2.59 million $ 100,891
Feb 12, 2026 $ 0.00648
+0.17%
$ 2.59 million $ 104,271
Feb 11, 2026 $ 0.00647
+1.06%
$ 2.59 million $ 189,759
Feb 10, 2026 $ 0.00641
+0.40%
$ 2.56 million $ 118,489
Feb 9, 2026 $ 0.00638
+0.63%
$ 2.55 million $ 95,771
Feb 8, 2026 $ 0.00634
-0.51%
$ 2.54 million $ 60,868
Feb 7, 2026 $ 0.00637
-0.05%
$ 2.55 million $ 33,470
Feb 6, 2026 $ 0.00637
+0.15%
$ 2.55 million $ 90,074
Feb 5, 2026 $ 0.00636
+0.12%
$ 2.55 million $ 55,067
Feb 4, 2026 $ 0.00636
-0.80%
$ 2.54 million $ 103,305
Feb 3, 2026 $ 0.00641
-0.38%
$ 2.56 million $ 97,818
Feb 2, 2026 $ 0.00643
-0.47%
$ 2.57 million $ 76,292
Feb 1, 2026 $ 0.00646
+0.48%
$ 2.58 million $ 87,519
Jan 31, 2026 $ 0.00643
-0.87%
$ 2.57 million $ 157,591
Jan 30, 2026 $ 0.00649
-0.45%
$ 2.6 million $ 66,253
Jan 29, 2026 $ 0.00652
+0.03%
$ 2.61 million $ 84,530
Jan 28, 2026 $ 0.00652
-0.65%
$ 2.61 million $ 112,810
Jan 27, 2026 $ 0.00656
+0.74%
$ 2.62 million $ 192,532
Jan 26, 2026 $ 0.0065
+0.56%
$ 2.6 million $ 143,177
Jan 25, 2026 $ 0.00646
+0.96%
$ 2.58 million $ 91,935
Jan 24, 2026 $ 0.0064
+0.64%
$ 2.56 million $ 99,591
Jan 23, 2026 $ 0.00637
+1.06%
$ 2.55 million $ 192,131
Jan 22, 2026 $ 0.0063
-0.18%
$ 2.52 million $ 111,820
Jan 21, 2026 $ 0.00632
-0.23%
$ 2.53 million $ 34,428
Jan 20, 2026 $ 0.00631
+0.27%
$ 2.53 million $ 45,525
Jan 19, 2026 $ 0.0063
-0.04%
$ 2.52 million $ 41,999
Jan 18, 2026 $ 0.0063
+0.27%
$ 2.52 million $ 187,589
Jan 17, 2026 $ 0.00628
-1.41%
$ 2.51 million $ 92,388