Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00632
+0.02%
$7.03 million $79,738
Aug 7, 2026 $0.00632
+0.58%
$7.03 million $339,809
Aug 6, 2026 $0.00628
-0.55%
$6.99 million $202,229
Aug 5, 2026 $0.00632
+0.01%
$7.03 million $324,780
Aug 4, 2026 $0.00632
-0.14%
$7.03 million $192,531
Aug 3, 2026 $0.00633
-0.08%
$7.04 million $385,194
Aug 2, 2026 $0.00633
+0.14%
$7.05 million $212,145
Aug 1, 2026 $0.00632
+0.47%
$7.04 million $192,145
Jul 31, 2026 $0.00629
+1.07%
$7 million $403,750
Jul 30, 2026 $0.00623
+1.86%
$6.93 million $557,729
Jul 29, 2026 $0.00611
+0.41%
$6.8 million $223,837
Jul 28, 2026 $0.00609
+0.01%
$6.78 million $148,865
Jul 27, 2026 $0.00609
-0.01%
$6.78 million $172,975
Jul 26, 2026 $0.00609
+0.08%
$6.78 million $136,665
Jul 25, 2026 $0.00609
-0.18%
$6.77 million $59,624
Jul 24, 2026 $0.0061
+0.17%
$6.79 million $190,720
Jul 23, 2026 $0.00609
-0.68%
$6.78 million $152,729
Jul 22, 2026 $0.00613
+0.02%
$6.82 million $186,442
Jul 21, 2026 $0.00613
-0.02%
$6.82 million $187,024
Jul 20, 2026 $0.00613
-0.08%
$6.82 million $127,933
Jul 19, 2026 $0.00614
+0.00%
$6.83 million $74,898
Jul 18, 2026 $0.00613
-0.19%
$2.45 million $203,623
Jul 17, 2026 $0.00614
-0.04%
$2.46 million $155,145
Jul 16, 2026 $0.00615
-0.20%
$2.46 million $126,015
Jul 15, 2026 $0.00616
-0.15%
$2.46 million $676
Jul 14, 2026 $0.00617
+0.05%
$2.47 million $24,848
Jul 13, 2026 $0.00616
+0.14%
$2.47 million $64,968
Jul 12, 2026 $0.00615
-0.31%
$2.46 million $45,711
Jul 11, 2026 $0.00617
+0.22%
$2.47 million $18,035
Jul 10, 2026 $0.00616
+0.27%
$2.46 million $154,494
Jul 9, 2026 $0.00614
+0.59%
$2.46 million $51,356
Jul 8, 2026 $0.00611
-0.31%
$2.44 million $164,646
Jul 7, 2026 $0.00616
+0.10%
$2.46 million $64,145
Jul 6, 2026 $0.00615
-0.33%
$2.46 million $70,993
Jul 5, 2026 $0.00617
+0.01%
$2.47 million $56,425
Jul 4, 2026 $0.00617
-0.17%
$2.47 million $30,227
Jul 3, 2026 $0.00618
-0.10%
$2.47 million $22,158
Jul 2, 2026 $0.00619
+0.92%
$2.48 million $64,213
Jul 1, 2026 $0.00613
-0.13%
$2.45 million $19,082
Jun 30, 2026 $0.00614
-0.31%
$2.46 million $48,034
Jun 29, 2026 $0.00616
-0.31%
$2.46 million $45,089
Jun 28, 2026 $0.00618
-0.10%
$2.47 million $43,871
Jun 27, 2026 $0.00619
-0.19%
$2.47 million $32,320
Jun 26, 2026 $0.0062
+0.04%
$2.48 million $67,898
Jun 25, 2026 $0.0062
-0.06%
$2.48 million $38,372
Jun 24, 2026 $0.0062
+0.30%
$2.48 million $116,414
Jun 23, 2026 $0.00618
-0.17%
$2.47 million $542,691
Jun 22, 2026 $0.00619
-0.14%
$2.48 million $64,392
Jun 21, 2026 $0.0062
+0.24%
$2.48 million $32,157
Jun 20, 2026 $0.00619
-0.23%
$2.47 million $37,596