JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.00617
-0.07%
$ 2.47 million $ 30,227
Jul 4, 10 PM $ 0.00618
-0.08%
$ 2.47 million $ 29,934
Jul 4, 9 PM $ 0.00618
+0.10%
$ 2.47 million $ 29,954
Jul 4, 8 PM $ 0.00618
-0.04%
$ 2.47 million $ 30,135
Jul 4, 7 PM $ 0.00618
+0.07%
$ 2.47 million $ 30,100
Jul 4, 6 PM $ 0.00617
-0.06%
$ 2.47 million $ 30,083
Jul 4, 5 PM $ 0.00618
-0.03%
$ 2.47 million $ 30,127
Jul 4, 4 PM $ 0.00618
+0.37%
$ 2.47 million $ 29,972
Jul 4, 3 PM $ 0.00617
-0.08%
$ 2.47 million $ 30,117
Jul 4, 2 PM $ 0.00618
+0.04%
$ 2.47 million $ 13,033
Jul 4, 1 PM $ 0.00617
+0.00%
$ 2.47 million $ 12,640
Jul 4, 12 PM $ 0.00617
+0.00%
$ 2.47 million $ 14,308
Jul 4, 11 AM $ 0.00618
+0.09%
$ 2.47 million $ 14,859
Jul 4, 10 AM $ 0.00617
-0.04%
$ 2.47 million $ 16,777
Jul 4, 9 AM $ 0.00617
-0.09%
$ 2.47 million $ 19,915
Jul 4, 8 AM $ 0.00618
-0.09%
$ 2.47 million $ 20,970
Jul 4, 7 AM $ 0.00618
-0.01%
$ 2.47 million $ 23,969
Jul 4, 6 AM $ 0.00618
+0.03%
$ 2.47 million $ 23,250
Jul 4, 5 AM $ 0.00618
+0.04%
$ 2.47 million $ 24,639
Jul 4, 4 AM $ 0.00618
-0.09%
$ 2.47 million $ 27,734
Jul 4, 3 AM $ 0.00618
+0.04%
$ 2.47 million $ 27,983
Jul 4, 2 AM $ 0.00618
-0.04%
$ 2.47 million $ 28,056
Jul 4, 1 AM $ 0.00618
-0.13%
$ 2.47 million $ 26,934
Jul 4, 12 AM $ 0.00619
+0.09%
$ 2.48 million $ 22,278
Jul 3, 11 PM $ 0.00618
-0.03%
$ 2.47 million $ 22,158
Jul 3, 10 PM $ 0.00618
+0.01%
$ 2.47 million $ 22,898
Jul 3, 9 PM $ 0.00618
+0.05%
$ 2.47 million $ 27,464
Jul 3, 8 PM $ 0.00618
-0.01%
$ 2.47 million $ 27,361
Jul 3, 7 PM $ 0.00618
-0.08%
$ 2.47 million $ 27,458
Jul 3, 6 PM $ 0.00619
-0.01%
$ 2.48 million $ 27,502
Jul 3, 5 PM $ 0.00619
-0.03%
$ 2.48 million $ 27,586
Jul 3, 4 PM $ 0.00619
+0.09%
$ 2.48 million $ 32,633
Jul 3, 3 PM $ 0.00619
+0.06%
$ 2.48 million $ 32,503
Jul 3, 2 PM $ 0.00618
+0.03%
$ 2.47 million $ 28,777
Jul 3, 1 PM $ 0.00618
+0.03%
$ 2.47 million $ 30,093
Jul 3, 12 PM $ 0.00618
-0.02%
$ 2.47 million $ 40,271
Jul 3, 11 AM $ 0.00618
-0.12%
$ 2.47 million $ 40,814
Jul 3, 10 AM $ 0.00619
-0.01%
$ 2.48 million $ 41,383
Jul 3, 9 AM $ 0.00619
+0.13%
$ 2.48 million $ 50,217
Jul 3, 8 AM $ 0.00618
+0.10%
$ 2.47 million $ 51,782
Jul 3, 7 AM $ 0.00617
-0.22%
$ 2.47 million $ 50,854
Jul 3, 6 AM $ 0.00619
+0.00%
$ 2.47 million $ 52,147
Jul 3, 5 AM $ 0.00619
+0.11%
$ 2.47 million $ 56,900
Jul 3, 4 AM $ 0.00618
-0.20%
$ 2.47 million $ 56,162
Jul 3, 3 AM $ 0.00619
-0.01%
$ 2.48 million $ 61,898
Jul 3, 2 AM $ 0.00619
+0.06%
$ 2.48 million $ 62,567
Jul 3, 1 AM $ 0.00619
-0.02%
$ 2.48 million $ 63,364
Jul 3, 12 AM $ 0.00619
+0.05%
$ 2.48 million $ 67,776
Jul 2, 11 PM $ 0.00619
+0.01%
$ 2.48 million $ 64,213
Jul 2, 10 PM $ 0.00619
-0.11%
$ 2.48 million $ 64,576