JPY Coin Historical Data

JPYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00623
-0.07%
$ 2.49 million $ 29,755
Mar 19, 5 AM $ 0.00623
+0.06%
$ 2.49 million $ 34,359
Mar 19, 4 AM $ 0.00623
+0.02%
$ 2.49 million $ 38,936
Mar 19, 3 AM $ 0.00623
-0.07%
$ 2.49 million $ 42,938
Mar 19, 2 AM $ 0.00623
+0.02%
$ 2.49 million $ 42,320
Mar 19, 1 AM $ 0.00623
-0.08%
$ 2.49 million $ 43,373
Mar 19, 12 AM $ 0.00624
-0.11%
$ 2.49 million $ 42,199
Mar 18, 11 PM $ 0.00624
-0.05%
$ 2.5 million $ 41,335
Mar 18, 10 PM $ 0.00625
+0.03%
$ 2.5 million $ 37,431
Mar 18, 9 PM $ 0.00625
-0.01%
$ 2.5 million $ 37,611
Mar 18, 8 PM $ 0.00625
-0.11%
$ 2.5 million $ 38,870
Mar 18, 7 PM $ 0.00625
+0.21%
$ 2.5 million $ 36,449
Mar 18, 6 PM $ 0.00624
-0.01%
$ 2.5 million $ 36,369
Mar 18, 5 PM $ 0.00624
+0.14%
$ 2.5 million $ 36,256
Mar 18, 4 PM $ 0.00623
+0.34%
$ 2.49 million $ 36,222
Mar 18, 3 PM $ 0.00621
-0.21%
$ 2.48 million $ 47,382
Mar 18, 2 PM $ 0.00622
-0.07%
$ 2.49 million $ 49,675
Mar 18, 1 PM $ 0.00623
+0.02%
$ 2.49 million $ 51,179
Mar 18, 12 PM $ 0.00623
-0.11%
$ 2.49 million $ 51,623
Mar 18, 11 AM $ 0.00623
-0.26%
$ 2.49 million $ 50,377
Mar 18, 10 AM $ 0.00625
-0.04%
$ 2.5 million $ 49,291
Mar 18, 9 AM $ 0.00625
-0.01%
$ 2.5 million $ 50,308
Mar 18, 8 AM $ 0.00625
+0.29%
$ 2.5 million $ 48,040
Mar 18, 7 AM $ 0.00623
-0.36%
$ 2.49 million $ 40,270
Mar 18, 6 AM $ 0.00626
+0.02%
$ 2.5 million $ 52,712
Mar 18, 5 AM $ 0.00626
-0.11%
$ 2.5 million $ 51,020
Mar 18, 4 AM $ 0.00626
-0.09%
$ 2.5 million $ 41,784
Mar 18, 3 AM $ 0.00627
+0.12%
$ 2.51 million $ 41,982
Mar 18, 2 AM $ 0.00626
+0.00%
$ 2.5 million $ 38,289
Mar 18, 1 AM $ 0.00625
+0.01%
$ 2.5 million $ 36,295
Mar 18, 12 AM $ 0.00625
+0.01%
$ 2.5 million $ 34,321
Mar 17, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 25,889
Mar 17, 10 PM $ 0.00625
-0.13%
$ 2.5 million $ 25,962
Mar 17, 9 PM $ 0.00626
-0.10%
$ 2.5 million $ 25,558
Mar 17, 8 PM $ 0.00627
-0.01%
$ 2.51 million $ 43,944
Mar 17, 7 PM $ 0.00627
+0.05%
$ 2.51 million $ 43,948
Mar 17, 6 PM $ 0.00626
+0.00%
$ 2.51 million $ 50,156
Mar 17, 5 PM $ 0.00626
+0.02%
$ 2.51 million $ 50,181
Mar 17, 4 PM $ 0.00626
+0.03%
$ 2.51 million $ 52,729
Mar 17, 3 PM $ 0.00626
+0.03%
$ 2.5 million $ 52,029
Mar 17, 2 PM $ 0.00626
-0.01%
$ 2.5 million $ 44,222
Mar 17, 1 PM $ 0.00626
+0.13%
$ 2.5 million $ 45,536
Mar 17, 12 PM $ 0.00625
+0.04%
$ 2.5 million $ 47,547
Mar 17, 11 AM $ 0.00625
+0.00%
$ 2.5 million $ 45,750
Mar 17, 10 AM $ 0.00625
-0.05%
$ 2.5 million $ 45,831
Mar 17, 9 AM $ 0.00625
-0.04%
$ 2.5 million $ 45,736
Mar 17, 8 AM $ 0.00626
-0.01%
$ 2.5 million $ 45,047
Mar 17, 7 AM $ 0.00626
-0.06%
$ 2.5 million $ 47,078
Mar 17, 6 AM $ 0.00626
-0.05%
$ 2.5 million $ 47,826
Mar 17, 5 AM $ 0.00626
+0.03%
$ 2.51 million $ 46,609