JPY Coin Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00626
+0.03%
$ 2.51 million $ 46,609
Mar 17, 4 AM $ 0.00626
-0.10%
$ 2.5 million $ 53,600
Mar 17, 3 AM $ 0.00627
-0.03%
$ 2.51 million $ 68,171
Mar 17, 2 AM $ 0.00627
-0.06%
$ 2.51 million $ 68,545
Mar 17, 1 AM $ 0.00627
+0.11%
$ 2.51 million $ 72,960
Mar 17, 12 AM $ 0.00627
-0.01%
$ 2.51 million $ 65,262
Mar 16, 11 PM $ 0.00627
-0.03%
$ 2.51 million $ 65,220
Mar 16, 10 PM $ 0.00627
-0.02%
$ 2.51 million $ 82,330
Mar 16, 9 PM $ 0.00627
+0.03%
$ 2.51 million $ 82,181
Mar 16, 8 PM $ 0.00627
+0.54%
$ 2.51 million $ 73,953
Mar 16, 7 PM $ 0.00623
-0.03%
$ 2.49 million $ 77,282
Mar 16, 6 PM $ 0.00624
-0.26%
$ 2.49 million $ 77,894
Mar 16, 5 PM $ 0.00625
+0.04%
$ 2.5 million $ 78,399
Mar 16, 4 PM $ 0.00625
-0.08%
$ 2.5 million $ 78,385
Mar 16, 3 PM $ 0.00626
+0.22%
$ 2.5 million $ 75,852
Mar 16, 2 PM $ 0.00624
+0.00%
$ 2.5 million $ 74,442
Mar 16, 1 PM $ 0.00624
+0.22%
$ 2.49 million $ 70,562
Mar 16, 12 PM $ 0.00623
-0.19%
$ 2.49 million $ 64,823
Mar 16, 11 AM $ 0.00624
+0.06%
$ 2.5 million $ 64,980
Mar 16, 10 AM $ 0.00624
-0.11%
$ 2.49 million $ 63,946
Mar 16, 9 AM $ 0.00624
-0.06%
$ 2.5 million $ 61,476
Mar 16, 8 AM $ 0.00625
+0.07%
$ 2.5 million $ 61,216
Mar 16, 7 AM $ 0.00624
+0.09%
$ 2.5 million $ 54,085
Mar 16, 6 AM $ 0.00624
+0.19%
$ 2.49 million $ 53,536
Mar 16, 5 AM $ 0.00622
-0.11%
$ 2.49 million $ 47,052
Mar 16, 4 AM $ 0.00623
-0.17%
$ 2.49 million $ 41,043
Mar 16, 3 AM $ 0.00624
+0.08%
$ 2.5 million $ 38,628
Mar 16, 2 AM $ 0.00624
-0.06%
$ 2.49 million $ 38,414
Mar 16, 1 AM $ 0.00624
-0.02%
$ 2.5 million $ 30,102
Mar 16, 12 AM $ 0.00624
-0.34%
$ 2.5 million $ 26,171
Mar 15, 11 PM $ 0.00626
+0.03%
$ 2.51 million $ 22,212
Mar 15, 10 PM $ 0.00626
+0.04%
$ 2.5 million $ 20,930
Mar 15, 9 PM $ 0.00626
-0.02%
$ 2.5 million $ 20,885
Mar 15, 8 PM $ 0.00626
-0.09%
$ 2.5 million $ 20,884
Mar 15, 7 PM $ 0.00627
+0.10%
$ 2.51 million $ 8,951
Mar 15, 6 PM $ 0.00626
+0.24%
$ 2.5 million $ 9,052
Mar 15, 5 PM $ 0.00624
+0.15%
$ 2.5 million $ 2,556
Mar 15, 4 PM $ 0.00624
+0.01%
$ 2.49 million $ 3,366
Mar 15, 3 PM $ 0.00623
-0.02%
$ 2.49 million $ 3,367
Mar 15, 2 PM $ 0.00624
+0.01%
$ 2.49 million $ 8,906
Mar 15, 1 PM $ 0.00624
-0.08%
$ 2.49 million $ 15,174
Mar 15, 12 PM $ 0.00624
+0.05%
$ 2.5 million $ 15,178
Mar 15, 11 AM $ 0.00624
-0.04%
$ 2.49 million $ 18,222
Mar 15, 10 AM $ 0.00624
+0.00%
$ 2.5 million $ 19,491
Mar 15, 9 AM $ 0.00624
+0.01%
$ 2.5 million $ 20,393
Mar 15, 8 AM $ 0.00624
+0.01%
$ 2.5 million $ 24,021
Mar 15, 7 AM $ 0.00624
-0.01%
$ 2.5 million $ 26,626
Mar 15, 6 AM $ 0.00624
-0.01%
$ 2.5 million $ 27,392
Mar 15, 5 AM $ 0.00624
-0.01%
$ 2.5 million $ 29,566
Mar 15, 4 AM $ 0.00624
-0.01%
$ 2.5 million $ 23,313