JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00624
-0.01%
$ 2.5 million $ 29,566
Mar 15, 4 AM $ 0.00624
-0.01%
$ 2.5 million $ 23,313
Mar 15, 3 AM $ 0.00624
+0.10%
$ 2.5 million $ 22,512
Mar 15, 2 AM $ 0.00624
-0.10%
$ 2.49 million $ 22,459
Mar 15, 1 AM $ 0.00624
-0.03%
$ 2.5 million $ 22,273
Mar 15, 12 AM $ 0.00624
-0.01%
$ 2.5 million $ 25,288
Mar 14, 11 PM $ 0.00624
-0.02%
$ 2.5 million $ 25,293
Mar 14, 10 PM $ 0.00624
+0.06%
$ 2.5 million $ 25,174
Mar 14, 9 PM $ 0.00624
+0.00%
$ 2.5 million $ 25,539
Mar 14, 8 PM $ 0.00624
+0.02%
$ 2.5 million $ 25,797
Mar 14, 7 PM $ 0.00624
+0.00%
$ 2.5 million $ 25,976
Mar 14, 6 PM $ 0.00624
+0.00%
$ 2.5 million $ 25,876
Mar 14, 5 PM $ 0.00624
+0.01%
$ 2.5 million $ 32,084
Mar 14, 4 PM $ 0.00624
+0.00%
$ 2.5 million $ 33,416
Mar 14, 3 PM $ 0.00624
+0.33%
$ 2.5 million $ 33,443
Mar 14, 2 PM $ 0.00622
+0.26%
$ 2.49 million $ 27,325
Mar 14, 1 PM $ 0.0062
+0.05%
$ 2.48 million $ 27,366
Mar 14, 12 PM $ 0.0062
-0.03%
$ 2.48 million $ 28,015
Mar 14, 11 AM $ 0.0062
-0.44%
$ 2.48 million $ 27,954
Mar 14, 10 AM $ 0.00623
-0.16%
$ 2.49 million $ 25,876
Mar 14, 9 AM $ 0.00624
+0.01%
$ 2.5 million $ 26,858
Mar 14, 8 AM $ 0.00624
-0.09%
$ 2.49 million $ 24,747
Mar 14, 7 AM $ 0.00624
+0.06%
$ 2.5 million $ 22,743
Mar 14, 6 AM $ 0.00624
-0.11%
$ 2.5 million $ 24,584
Mar 14, 5 AM $ 0.00625
-0.07%
$ 2.5 million $ 31,399
Mar 14, 4 AM $ 0.00625
+0.06%
$ 2.5 million $ 31,647
Mar 14, 3 AM $ 0.00625
+0.40%
$ 2.5 million $ 34,134
Mar 14, 2 AM $ 0.00623
-0.03%
$ 2.49 million $ 29,955
Mar 14, 1 AM $ 0.00623
-0.06%
$ 2.49 million $ 27,065
Mar 14, 12 AM $ 0.00623
-0.13%
$ 2.49 million $ 27,078
Mar 13, 11 PM $ 0.00624
+0.15%
$ 2.5 million $ 27,229
Mar 13, 10 PM $ 0.00623
-0.36%
$ 2.49 million $ 27,172
Mar 13, 9 PM $ 0.00625
-0.02%
$ 2.5 million $ 32,777
Mar 13, 8 PM $ 0.00625
+0.25%
$ 2.5 million $ 32,869
Mar 13, 7 PM $ 0.00624
+0.04%
$ 2.5 million $ 34,119
Mar 13, 6 PM $ 0.00624
+0.02%
$ 2.49 million $ 34,941
Mar 13, 5 PM $ 0.00625
-0.25%
$ 2.5 million $ 35,111
Mar 13, 4 PM $ 0.00626
-0.19%
$ 2.5 million $ 34,512
Mar 13, 3 PM $ 0.00629
-0.04%
$ 2.52 million $ 35,608
Mar 13, 2 PM $ 0.00629
-0.10%
$ 2.52 million $ 45,224
Mar 13, 1 PM $ 0.0063
+0.24%
$ 2.52 million $ 45,000
Mar 13, 12 PM $ 0.00628
+0.11%
$ 2.51 million $ 45,298
Mar 13, 11 AM $ 0.00628
+0.03%
$ 2.51 million $ 47,003
Mar 13, 10 AM $ 0.00628
+0.26%
$ 2.51 million $ 46,983
Mar 13, 9 AM $ 0.00626
+0.06%
$ 2.5 million $ 46,636
Mar 13, 8 AM $ 0.00626
-0.06%
$ 2.5 million $ 46,171
Mar 13, 7 AM $ 0.00626
+0.00%
$ 2.5 million $ 45,279
Mar 13, 6 AM $ 0.00626
-0.15%
$ 2.5 million $ 41,163
Mar 13, 5 AM $ 0.00627
+0.01%
$ 2.51 million $ 39,526
Mar 13, 4 AM $ 0.00627
+0.12%
$ 2.51 million $ 38,489