JPY Coin Historical Data

JPYC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00614
-0.01%
$ 2.46 million $ 49,268
Jun 30, 8 PM $ 0.00614
+0.00%
$ 2.46 million $ 48,717
Jun 30, 7 PM $ 0.00614
-0.03%
$ 2.46 million $ 48,861
Jun 30, 6 PM $ 0.00614
+0.17%
$ 2.46 million $ 53,332
Jun 30, 5 PM $ 0.00613
-0.18%
$ 2.45 million $ 58,353
Jun 30, 4 PM $ 0.00614
-0.01%
$ 2.46 million $ 58,051
Jun 30, 3 PM $ 0.00614
+0.03%
$ 2.46 million $ 58,223
Jun 30, 2 PM $ 0.00614
-0.12%
$ 2.46 million $ 57,697
Jun 30, 1 PM $ 0.00615
-0.03%
$ 2.46 million $ 58,981
Jun 30, 12 PM $ 0.00615
-0.02%
$ 2.46 million $ 59,165
Jun 30, 11 AM $ 0.00615
+0.05%
$ 2.46 million $ 60,187
Jun 30, 10 AM $ 0.00615
-0.08%
$ 2.46 million $ 59,733
Jun 30, 9 AM $ 0.00615
+0.13%
$ 2.46 million $ 60,002
Jun 30, 8 AM $ 0.00614
+0.08%
$ 2.46 million $ 68,667
Jun 30, 7 AM $ 0.00614
-0.17%
$ 2.46 million $ 66,419
Jun 30, 6 AM $ 0.00615
-0.01%
$ 2.46 million $ 61,189
Jun 30, 5 AM $ 0.00615
-0.15%
$ 2.46 million $ 58,292
Jun 30, 4 AM $ 0.00616
+0.79%
$ 2.46 million $ 50,200
Jun 30, 3 AM $ 0.00611
-0.75%
$ 2.44 million $ 42,193
Jun 30, 2 AM $ 0.00616
+0.04%
$ 2.46 million $ 42,760
Jun 30, 1 AM $ 0.00615
-0.08%
$ 2.46 million $ 42,684
Jun 30, 12 AM $ 0.00616
-0.03%
$ 2.46 million $ 45,332
Jun 29, 11 PM $ 0.00616
+0.05%
$ 2.46 million $ 45,089
Jun 29, 10 PM $ 0.00616
-0.13%
$ 2.46 million $ 38,252
Jun 29, 9 PM $ 0.00617
+0.08%
$ 2.47 million $ 38,782
Jun 29, 8 PM $ 0.00616
-0.01%
$ 2.46 million $ 38,739
Jun 29, 7 PM $ 0.00616
+0.08%
$ 2.46 million $ 38,743
Jun 29, 6 PM $ 0.00616
-0.02%
$ 2.46 million $ 38,872
Jun 29, 5 PM $ 0.00616
-0.17%
$ 2.46 million $ 32,260
Jun 29, 4 PM $ 0.00617
-0.03%
$ 2.47 million $ 32,772
Jun 29, 3 PM $ 0.00617
+0.03%
$ 2.47 million $ 34,449
Jun 29, 2 PM $ 0.00617
+0.07%
$ 2.47 million $ 34,436
Jun 29, 1 PM $ 0.00616
-0.04%
$ 2.47 million $ 32,711
Jun 29, 12 PM $ 0.00617
+0.04%
$ 2.47 million $ 29,542
Jun 29, 11 AM $ 0.00616
-0.13%
$ 2.47 million $ 26,475
Jun 29, 10 AM $ 0.00617
+0.18%
$ 2.47 million $ 28,543
Jun 29, 9 AM $ 0.00616
-0.02%
$ 2.46 million $ 27,206
Jun 29, 8 AM $ 0.00616
-0.16%
$ 2.46 million $ 21,825
Jun 29, 7 AM $ 0.00617
-0.07%
$ 2.47 million $ 29,968
Jun 29, 6 AM $ 0.00618
-0.02%
$ 2.47 million $ 31,059
Jun 29, 5 AM $ 0.00618
-0.05%
$ 2.47 million $ 31,079
Jun 29, 4 AM $ 0.00618
-0.02%
$ 2.47 million $ 36,707
Jun 29, 3 AM $ 0.00618
+0.02%
$ 2.47 million $ 44,413
Jun 29, 2 AM $ 0.00618
-0.01%
$ 2.47 million $ 46,453
Jun 29, 1 AM $ 0.00618
-0.02%
$ 2.47 million $ 48,830
Jun 29, 12 AM $ 0.00618
+0.05%
$ 2.47 million $ 42,087
Jun 28, 11 PM $ 0.00618
-0.06%
$ 2.47 million $ 43,871
Jun 28, 10 PM $ 0.00618
-0.03%
$ 2.47 million $ 50,497
Jun 28, 9 PM $ 0.00619
+0.00%
$ 2.47 million $ 50,588
Jun 28, 8 PM $ 0.00619
-0.04%
$ 2.47 million $ 50,101