JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00619
-0.04%
$ 2.47 million $ 50,101
Jun 28, 7 PM $ 0.00619
+0.06%
$ 2.48 million $ 50,129
Jun 28, 6 PM $ 0.00618
+0.01%
$ 2.47 million $ 50,087
Jun 28, 5 PM $ 0.00618
-0.02%
$ 2.47 million $ 55,035
Jun 28, 4 PM $ 0.00618
+0.16%
$ 2.47 million $ 57,437
Jun 28, 3 PM $ 0.00617
-0.02%
$ 2.47 million $ 57,511
Jun 28, 2 PM $ 0.00618
-0.11%
$ 2.47 million $ 58,530
Jun 28, 1 PM $ 0.00618
+0.11%
$ 2.47 million $ 58,958
Jun 28, 12 PM $ 0.00618
-0.20%
$ 2.47 million $ 59,125
Jun 28, 11 AM $ 0.00619
+0.02%
$ 2.48 million $ 59,275
Jun 28, 10 AM $ 0.00619
+0.03%
$ 2.47 million $ 56,021
Jun 28, 9 AM $ 0.00619
+0.05%
$ 2.47 million $ 56,893
Jun 28, 8 AM $ 0.00618
-0.04%
$ 2.47 million $ 56,877
Jun 28, 7 AM $ 0.00618
+0.01%
$ 2.47 million $ 59,238
Jun 28, 6 AM $ 0.00618
-0.27%
$ 2.47 million $ 52,985
Jun 28, 5 AM $ 0.0062
+0.05%
$ 2.48 million $ 47,475
Jun 28, 4 AM $ 0.0062
+0.02%
$ 2.48 million $ 43,669
Jun 28, 3 AM $ 0.0062
+0.14%
$ 2.48 million $ 44,145
Jun 28, 2 AM $ 0.00619
+0.09%
$ 2.48 million $ 37,817
Jun 28, 1 AM $ 0.00618
-0.06%
$ 2.47 million $ 34,836
Jun 28, 12 AM $ 0.00619
+0.00%
$ 2.47 million $ 32,316
Jun 27, 11 PM $ 0.00619
+0.05%
$ 2.47 million $ 32,320
Jun 27, 10 PM $ 0.00618
+0.02%
$ 2.47 million $ 32,217
Jun 27, 9 PM $ 0.00618
-0.13%
$ 2.47 million $ 32,292
Jun 27, 8 PM $ 0.00619
+0.07%
$ 2.48 million $ 25,617
Jun 27, 7 PM $ 0.00619
+0.06%
$ 2.47 million $ 25,598
Jun 27, 6 PM $ 0.00618
-0.10%
$ 2.47 million $ 26,180
Jun 27, 5 PM $ 0.00619
-0.11%
$ 2.48 million $ 26,327
Jun 27, 4 PM $ 0.0062
+0.00%
$ 2.48 million $ 24,165
Jun 27, 3 PM $ 0.0062
+0.06%
$ 2.48 million $ 24,386
Jun 27, 2 PM $ 0.00619
+0.06%
$ 2.48 million $ 22,850
Jun 27, 1 PM $ 0.00619
+0.01%
$ 2.48 million $ 29,636
Jun 27, 12 PM $ 0.00619
-0.02%
$ 2.48 million $ 29,325
Jun 27, 11 AM $ 0.00619
+0.01%
$ 2.48 million $ 50,135
Jun 27, 10 AM $ 0.00619
+0.00%
$ 2.48 million $ 55,557
Jun 27, 9 AM $ 0.00619
-0.02%
$ 2.48 million $ 56,137
Jun 27, 8 AM $ 0.00619
-0.04%
$ 2.48 million $ 59,340
Jun 27, 7 AM $ 0.00619
-0.01%
$ 2.48 million $ 59,347
Jun 27, 6 AM $ 0.00619
-0.05%
$ 2.48 million $ 58,668
Jun 27, 5 AM $ 0.0062
-0.04%
$ 2.48 million $ 59,022
Jun 27, 4 AM $ 0.0062
+0.01%
$ 2.48 million $ 62,307
Jun 27, 3 AM $ 0.0062
-0.01%
$ 2.48 million $ 62,362
Jun 27, 2 AM $ 0.0062
+0.04%
$ 2.48 million $ 69,328
Jun 27, 1 AM $ 0.0062
+0.01%
$ 2.48 million $ 69,283
Jun 27, 12 AM $ 0.0062
-0.03%
$ 2.48 million $ 69,232
Jun 26, 11 PM $ 0.0062
-0.01%
$ 2.48 million $ 67,898
Jun 26, 10 PM $ 0.0062
+0.00%
$ 2.48 million $ 67,832
Jun 26, 9 PM $ 0.0062
+0.02%
$ 2.48 million $ 67,756
Jun 26, 8 PM $ 0.0062
+0.00%
$ 2.48 million $ 67,686
Jun 26, 7 PM $ 0.0062
-0.01%
$ 2.48 million $ 67,731