JPY Coin Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00627
+0.12%
$ 2.51 million $ 38,489
Mar 13, 3 AM $ 0.00626
-0.26%
$ 2.5 million $ 36,121
Mar 13, 2 AM $ 0.00628
+0.06%
$ 2.51 million $ 37,174
Mar 13, 1 AM $ 0.00627
-0.23%
$ 2.51 million $ 37,716
Mar 13, 12 AM $ 0.00629
+0.02%
$ 2.52 million $ 38,132
Mar 12, 11 PM $ 0.00629
+0.13%
$ 2.51 million $ 37,810
Mar 12, 10 PM $ 0.00628
+0.05%
$ 2.51 million $ 37,764
Mar 12, 9 PM $ 0.00628
+0.07%
$ 2.51 million $ 38,721
Mar 12, 8 PM $ 0.00628
-0.04%
$ 2.51 million $ 38,675
Mar 12, 7 PM $ 0.00628
+0.00%
$ 2.51 million $ 38,777
Mar 12, 6 PM $ 0.00628
-0.18%
$ 2.51 million $ 35,972
Mar 12, 5 PM $ 0.00629
+0.02%
$ 2.52 million $ 35,983
Mar 12, 4 PM $ 0.00629
+0.08%
$ 2.52 million $ 35,941
Mar 12, 3 PM $ 0.00629
-0.08%
$ 2.51 million $ 33,953
Mar 12, 2 PM $ 0.00629
+0.48%
$ 2.52 million $ 30,415
Mar 12, 1 PM $ 0.00626
+0.05%
$ 2.51 million $ 30,898
Mar 12, 12 PM $ 0.00626
+0.01%
$ 2.5 million $ 30,066
Mar 12, 11 AM $ 0.00626
-0.31%
$ 2.5 million $ 29,961
Mar 12, 10 AM $ 0.00628
+0.02%
$ 2.51 million $ 27,530
Mar 12, 9 AM $ 0.00628
+0.00%
$ 2.51 million $ 26,866
Mar 12, 8 AM $ 0.00628
-0.22%
$ 2.51 million $ 27,788
Mar 12, 7 AM $ 0.00629
+0.15%
$ 2.52 million $ 20,287
Mar 12, 6 AM $ 0.00628
+0.03%
$ 2.51 million $ 20,446
Mar 12, 5 AM $ 0.00628
-0.09%
$ 2.51 million $ 19,890
Mar 12, 4 AM $ 0.00629
-0.07%
$ 2.51 million $ 23,164
Mar 12, 3 AM $ 0.00629
+0.17%
$ 2.52 million $ 24,343
Mar 12, 2 AM $ 0.00628
-0.18%
$ 2.51 million $ 16,524
Mar 12, 1 AM $ 0.00629
+0.06%
$ 2.52 million $ 15,076
Mar 12, 12 AM $ 0.00629
-0.07%
$ 2.51 million $ 12,422
Mar 11, 11 PM $ 0.00629
-0.17%
$ 2.52 million $ 12,437
Mar 11, 10 PM $ 0.0063
+0.16%
$ 2.52 million $ 12,471
Mar 11, 9 PM $ 0.00629
-0.11%
$ 2.52 million $ 11,489
Mar 11, 8 PM $ 0.0063
-0.01%
$ 2.52 million $ 12,047
Mar 11, 7 PM $ 0.0063
+0.08%
$ 2.52 million $ 13,231
Mar 11, 6 PM $ 0.0063
+0.14%
$ 2.52 million $ 13,224
Mar 11, 5 PM $ 0.00629
+0.02%
$ 2.51 million $ 13,292
Mar 11, 4 PM $ 0.00628
+0.07%
$ 2.51 million $ 14,089
Mar 11, 3 PM $ 0.00628
-0.34%
$ 2.51 million $ 16,860
Mar 11, 2 PM $ 0.0063
-0.17%
$ 2.52 million $ 18,054
Mar 11, 1 PM $ 0.00631
+0.16%
$ 2.53 million $ 16,177
Mar 11, 12 PM $ 0.0063
-0.22%
$ 2.52 million $ 15,761
Mar 11, 11 AM $ 0.00632
-0.03%
$ 2.53 million $ 15,601
Mar 11, 10 AM $ 0.00632
+0.15%
$ 2.53 million $ 16,276
Mar 11, 9 AM $ 0.00631
+0.64%
$ 2.52 million $ 16,697
Mar 11, 8 AM $ 0.00627
+0.07%
$ 2.51 million $ 16,294
Mar 11, 7 AM $ 0.00626
-1.10%
$ 2.51 million $ 15,680
Mar 11, 6 AM $ 0.00633
-0.57%
$ 2.53 million $ 20,493
Mar 11, 5 AM $ 0.00637
+1.01%
$ 2.55 million $ 25,634
Mar 11, 4 AM $ 0.00631
-0.62%
$ 2.52 million $ 25,945
Mar 11, 3 AM $ 0.00635
+0.39%
$ 2.54 million $ 24,757