JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00635
+0.39%
$ 2.54 million $ 24,757
Mar 11, 2 AM $ 0.00632
+0.02%
$ 2.53 million $ 24,648
Mar 11, 1 AM $ 0.00632
+0.39%
$ 2.53 million $ 25,632
Mar 11, 12 AM $ 0.0063
+0.02%
$ 2.52 million $ 31,079
Mar 10, 11 PM $ 0.00629
-0.25%
$ 2.52 million $ 32,998
Mar 10, 10 PM $ 0.00631
+0.34%
$ 2.52 million $ 34,892
Mar 10, 9 PM $ 0.00629
-0.22%
$ 2.52 million $ 35,209
Mar 10, 8 PM $ 0.0063
-0.03%
$ 2.52 million $ 35,805
Mar 10, 7 PM $ 0.0063
+1.04%
$ 2.52 million $ 35,875
Mar 10, 6 PM $ 0.00624
-1.04%
$ 2.5 million $ 35,865
Mar 10, 5 PM $ 0.0063
-0.14%
$ 2.52 million $ 38,705
Mar 10, 4 PM $ 0.00631
+0.16%
$ 2.53 million $ 37,874
Mar 10, 3 PM $ 0.0063
-0.52%
$ 2.52 million $ 39,859
Mar 10, 2 PM $ 0.00634
+0.26%
$ 2.53 million $ 44,029
Mar 10, 1 PM $ 0.00632
+0.18%
$ 2.53 million $ 67,016
Mar 10, 12 PM $ 0.00631
-0.14%
$ 2.52 million $ 66,870
Mar 10, 11 AM $ 0.00632
+0.04%
$ 2.53 million $ 174,206
Mar 10, 10 AM $ 0.00632
-0.06%
$ 2.53 million $ 195,373
Mar 10, 9 AM $ 0.00632
-0.02%
$ 2.53 million $ 195,192
Mar 10, 8 AM $ 0.00632
+0.03%
$ 2.53 million $ 194,835
Mar 10, 7 AM $ 0.00632
-0.02%
$ 2.53 million $ 195,609
Mar 10, 6 AM $ 0.00632
+0.04%
$ 2.53 million $ 196,984
Mar 10, 5 AM $ 0.00632
-0.07%
$ 2.53 million $ 197,752
Mar 10, 4 AM $ 0.00632
+0.04%
$ 2.53 million $ 199,072
Mar 10, 3 AM $ 0.00632
-0.04%
$ 2.53 million $ 202,135
Mar 10, 2 AM $ 0.00632
+0.06%
$ 2.53 million $ 203,220
Mar 10, 1 AM $ 0.00632
+0.29%
$ 2.53 million $ 201,842
Mar 10, 12 AM $ 0.0063
+0.00%
$ 2.52 million $ 190,109
Mar 9, 11 PM $ 0.0063
+0.04%
$ 2.52 million $ 188,452
Mar 9, 10 PM $ 0.0063
-0.10%
$ 2.52 million $ 191,744
Mar 9, 9 PM $ 0.00631
+0.07%
$ 2.52 million $ 196,773
Mar 9, 8 PM $ 0.0063
-0.14%
$ 2.52 million $ 196,872
Mar 9, 7 PM $ 0.00631
-0.03%
$ 2.52 million $ 250,068
Mar 9, 6 PM $ 0.00631
+0.00%
$ 2.52 million $ 249,719
Mar 9, 5 PM $ 0.00631
+0.11%
$ 2.52 million $ 249,483
Mar 9, 4 PM $ 0.00631
+0.21%
$ 2.52 million $ 248,450
Mar 9, 3 PM $ 0.00629
-0.14%
$ 2.52 million $ 287,052
Mar 9, 2 PM $ 0.0063
+0.11%
$ 2.52 million $ 278,580
Mar 9, 1 PM $ 0.00629
+0.17%
$ 2.52 million $ 279,189
Mar 9, 12 PM $ 0.00628
-0.14%
$ 2.51 million $ 252,785
Mar 9, 11 AM $ 0.00629
-0.02%
$ 2.52 million $ 172,994
Mar 9, 10 AM $ 0.00629
-0.46%
$ 2.52 million $ 131,802
Mar 9, 9 AM $ 0.00632
+0.00%
$ 2.53 million $ 135,958
Mar 9, 8 AM $ 0.00632
+0.19%
$ 2.53 million $ 137,103
Mar 9, 7 AM $ 0.00631
-0.16%
$ 2.52 million $ 135,870
Mar 9, 6 AM $ 0.00632
-0.02%
$ 2.53 million $ 142,799
Mar 9, 5 AM $ 0.00632
-0.09%
$ 2.53 million $ 139,336
Mar 9, 4 AM $ 0.00633
+0.07%
$ 2.53 million $ 137,284
Mar 9, 3 AM $ 0.00632
+0.01%
$ 2.53 million $ 135,176
Mar 9, 2 AM $ 0.00632
-0.03%
$ 2.53 million $ 151,263