JPY Coin Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0062
+0.05%
$ 2.48 million $ 67,244
Jun 26, 5 PM $ 0.00619
+0.03%
$ 2.48 million $ 68,437
Jun 26, 4 PM $ 0.00619
+0.05%
$ 2.48 million $ 65,051
Jun 26, 3 PM $ 0.00619
+0.01%
$ 2.48 million $ 69,077
Jun 26, 2 PM $ 0.00619
-0.05%
$ 2.48 million $ 73,352
Jun 26, 1 PM $ 0.00619
-0.01%
$ 2.48 million $ 72,619
Jun 26, 12 PM $ 0.00619
-0.03%
$ 2.48 million $ 75,375
Jun 26, 11 AM $ 0.00619
+0.37%
$ 2.48 million $ 47,295
Jun 26, 10 AM $ 0.00617
-0.06%
$ 2.47 million $ 41,167
Jun 26, 9 AM $ 0.00618
-0.19%
$ 2.47 million $ 43,034
Jun 26, 8 AM $ 0.00619
+0.11%
$ 2.47 million $ 40,565
Jun 26, 7 AM $ 0.00618
+0.01%
$ 2.47 million $ 39,325
Jun 26, 6 AM $ 0.00618
+0.08%
$ 2.47 million $ 37,092
Jun 26, 5 AM $ 0.00617
-0.19%
$ 2.47 million $ 36,108
Jun 26, 4 AM $ 0.00618
-0.01%
$ 2.47 million $ 32,441
Jun 26, 3 AM $ 0.00619
-0.06%
$ 2.47 million $ 37,421
Jun 26, 2 AM $ 0.00619
-0.05%
$ 2.48 million $ 37,398
Jun 26, 1 AM $ 0.00619
+0.00%
$ 2.48 million $ 31,145
Jun 26, 12 AM $ 0.00619
-0.05%
$ 2.48 million $ 33,141
Jun 25, 11 PM $ 0.0062
-0.03%
$ 2.48 million $ 38,372
Jun 25, 10 PM $ 0.0062
+0.02%
$ 2.48 million $ 42,600
Jun 25, 9 PM $ 0.0062
+0.00%
$ 2.48 million $ 42,601
Jun 25, 8 PM $ 0.0062
+0.06%
$ 2.48 million $ 42,635
Jun 25, 7 PM $ 0.00619
-0.09%
$ 2.48 million $ 43,624
Jun 25, 6 PM $ 0.0062
+0.05%
$ 2.48 million $ 43,612
Jun 25, 5 PM $ 0.00619
-0.05%
$ 2.48 million $ 42,482
Jun 25, 4 PM $ 0.0062
+0.06%
$ 2.48 million $ 49,075
Jun 25, 3 PM $ 0.00619
+0.06%
$ 2.48 million $ 51,107
Jun 25, 2 PM $ 0.00619
-0.07%
$ 2.48 million $ 58,194
Jun 25, 1 PM $ 0.00619
+0.07%
$ 2.48 million $ 60,149
Jun 25, 12 PM $ 0.00619
-0.03%
$ 2.48 million $ 105,245
Jun 25, 11 AM $ 0.00619
+0.05%
$ 2.48 million $ 105,431
Jun 25, 10 AM $ 0.00619
-0.03%
$ 2.48 million $ 105,823
Jun 25, 9 AM $ 0.00619
+0.06%
$ 2.48 million $ 105,861
Jun 25, 8 AM $ 0.00619
-0.10%
$ 2.47 million $ 106,215
Jun 25, 7 AM $ 0.00619
+0.00%
$ 2.48 million $ 116,908
Jun 25, 6 AM $ 0.00619
-0.01%
$ 2.48 million $ 117,224
Jun 25, 5 AM $ 0.00619
+0.08%
$ 2.48 million $ 117,461
Jun 25, 4 AM $ 0.00619
-0.19%
$ 2.48 million $ 117,537
Jun 25, 3 AM $ 0.0062
+0.09%
$ 2.48 million $ 116,451
Jun 25, 2 AM $ 0.0062
-0.01%
$ 2.48 million $ 117,139
Jun 25, 1 AM $ 0.0062
+0.12%
$ 2.48 million $ 124,961
Jun 25, 12 AM $ 0.00619
-0.18%
$ 2.48 million $ 123,371
Jun 24, 11 PM $ 0.0062
+0.03%
$ 2.48 million $ 116,414
Jun 24, 10 PM $ 0.0062
-0.10%
$ 2.48 million $ 115,380
Jun 24, 9 PM $ 0.0062
-0.01%
$ 2.48 million $ 115,054
Jun 24, 8 PM $ 0.0062
-0.10%
$ 2.48 million $ 112,182
Jun 24, 7 PM $ 0.00621
+0.11%
$ 2.48 million $ 112,986
Jun 24, 6 PM $ 0.0062
-0.12%
$ 2.48 million $ 112,886
Jun 24, 5 PM $ 0.00621
-0.01%
$ 2.48 million $ 119,673