JPY Coin Historical Data

JPYC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00621
-0.01%
$ 2.48 million $ 119,673
Jun 24, 4 PM $ 0.00621
+0.13%
$ 2.48 million $ 120,670
Jun 24, 3 PM $ 0.00621
+0.20%
$ 2.48 million $ 120,656
Jun 24, 2 PM $ 0.0062
-0.29%
$ 2.48 million $ 123,566
Jun 24, 1 PM $ 0.00621
+0.00%
$ 2.49 million $ 106,567
Jun 24, 12 PM $ 0.00621
+0.03%
$ 2.48 million $ 65,379
Jun 24, 11 AM $ 0.00621
-0.15%
$ 2.48 million $ 446,310
Jun 24, 10 AM $ 0.00622
+0.07%
$ 2.49 million $ 445,758
Jun 24, 9 AM $ 0.00621
+0.12%
$ 2.48 million $ 444,879
Jun 24, 8 AM $ 0.0062
-0.11%
$ 2.48 million $ 443,465
Jun 24, 7 AM $ 0.00621
+0.41%
$ 2.48 million $ 437,213
Jun 24, 6 AM $ 0.00618
-0.01%
$ 2.47 million $ 435,761
Jun 24, 5 AM $ 0.00618
+0.01%
$ 2.47 million $ 438,108
Jun 24, 4 AM $ 0.00618
+0.05%
$ 2.47 million $ 441,193
Jun 24, 3 AM $ 0.00618
-0.01%
$ 2.47 million $ 558,044
Jun 24, 2 AM $ 0.00618
+0.02%
$ 2.47 million $ 554,238
Jun 24, 1 AM $ 0.00618
-0.01%
$ 2.47 million $ 548,094
Jun 24, 12 AM $ 0.00618
-0.01%
$ 2.47 million $ 544,792
Jun 23, 11 PM $ 0.00618
-0.26%
$ 2.47 million $ 542,691
Jun 23, 10 PM $ 0.0062
-0.01%
$ 2.48 million $ 47,271
Jun 23, 9 PM $ 0.0062
-0.04%
$ 2.48 million $ 47,214
Jun 23, 8 PM $ 0.0062
+0.03%
$ 2.48 million $ 46,883
Jun 23, 7 PM $ 0.0062
-0.07%
$ 2.48 million $ 46,868
Jun 23, 6 PM $ 0.0062
-0.09%
$ 2.48 million $ 46,107
Jun 23, 5 PM $ 0.00621
-0.01%
$ 2.48 million $ 48,016
Jun 23, 4 PM $ 0.00621
+0.18%
$ 2.48 million $ 39,907
Jun 23, 3 PM $ 0.00619
+0.11%
$ 2.48 million $ 40,606
Jun 23, 2 PM $ 0.00618
-0.21%
$ 2.47 million $ 33,045
Jun 23, 1 PM $ 0.0062
+0.09%
$ 2.48 million $ 32,893
Jun 23, 12 PM $ 0.00619
-0.12%
$ 2.48 million $ 31,647
Jun 23, 11 AM $ 0.0062
+0.23%
$ 2.48 million $ 24,552
Jun 23, 10 AM $ 0.00619
-0.08%
$ 2.48 million $ 44,647
Jun 23, 9 AM $ 0.00619
-0.09%
$ 2.48 million $ 49,207
Jun 23, 8 AM $ 0.0062
+0.12%
$ 2.48 million $ 49,040
Jun 23, 7 AM $ 0.00619
-0.08%
$ 2.48 million $ 49,899
Jun 23, 6 AM $ 0.0062
+0.05%
$ 2.48 million $ 48,419
Jun 23, 5 AM $ 0.0062
+0.00%
$ 2.48 million $ 49,766
Jun 23, 4 AM $ 0.0062
+0.07%
$ 2.48 million $ 62,895
Jun 23, 3 AM $ 0.00619
-0.03%
$ 2.48 million $ 59,716
Jun 23, 2 AM $ 0.00619
+0.10%
$ 2.48 million $ 38,170
Jun 23, 1 AM $ 0.00619
-0.04%
$ 2.48 million $ 64,230
Jun 23, 12 AM $ 0.00619
+0.01%
$ 2.48 million $ 64,307
Jun 22, 11 PM $ 0.00619
+0.08%
$ 2.48 million $ 64,392
Jun 22, 10 PM $ 0.00619
-0.02%
$ 2.47 million $ 63,914
Jun 22, 9 PM $ 0.00619
-0.03%
$ 2.47 million $ 63,905
Jun 22, 8 PM $ 0.00619
+0.03%
$ 2.48 million $ 67,949
Jun 22, 7 PM $ 0.00619
-0.02%
$ 2.47 million $ 48,356
Jun 22, 6 PM $ 0.00619
+0.02%
$ 2.48 million $ 68,762
Jun 22, 5 PM $ 0.00619
-0.04%
$ 2.47 million $ 68,748
Jun 22, 4 PM $ 0.00619
-0.01%
$ 2.48 million $ 66,943