JPY Coin Historical Data

JPYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00632
+0.01%
$ 2.53 million $ 135,176
Mar 9, 2 AM $ 0.00632
-0.03%
$ 2.53 million $ 151,263
Mar 9, 1 AM $ 0.00632
-0.02%
$ 2.53 million $ 151,215
Mar 9, 12 AM $ 0.00632
-0.08%
$ 2.53 million $ 134,215
Mar 8, 11 PM $ 0.00633
+0.08%
$ 2.53 million $ 133,343
Mar 8, 10 PM $ 0.00632
-0.19%
$ 2.53 million $ 132,070
Mar 8, 9 PM $ 0.00634
-0.03%
$ 2.53 million $ 144,979
Mar 8, 8 PM $ 0.00634
+0.00%
$ 2.54 million $ 146,932
Mar 8, 7 PM $ 0.00634
-0.14%
$ 2.54 million $ 116,989
Mar 8, 6 PM $ 0.00635
+0.01%
$ 2.54 million $ 92,687
Mar 8, 5 PM $ 0.00635
+0.13%
$ 2.54 million $ 92,620
Mar 8, 4 PM $ 0.00634
-0.05%
$ 2.54 million $ 92,002
Mar 8, 3 PM $ 0.00634
+0.74%
$ 2.54 million $ 87,542
Mar 8, 2 PM $ 0.00629
+0.11%
$ 2.52 million $ 41,663
Mar 8, 1 PM $ 0.00629
-0.43%
$ 2.52 million $ 41,323
Mar 8, 12 PM $ 0.00631
+0.15%
$ 2.53 million $ 41,502
Mar 8, 11 AM $ 0.00631
-0.16%
$ 2.52 million $ 43,552
Mar 8, 10 AM $ 0.00632
+0.14%
$ 2.53 million $ 27,844
Mar 8, 9 AM $ 0.00631
-0.10%
$ 2.52 million $ 24,858
Mar 8, 8 AM $ 0.00631
+0.00%
$ 2.53 million $ 25,640
Mar 8, 7 AM $ 0.00631
+0.07%
$ 2.52 million $ 26,230
Mar 8, 6 AM $ 0.00631
-0.23%
$ 2.52 million $ 21,322
Mar 8, 5 AM $ 0.00632
-0.04%
$ 2.53 million $ 16,701
Mar 8, 4 AM $ 0.00632
-0.01%
$ 2.53 million $ 30,900
Mar 8, 3 AM $ 0.00633
+0.08%
$ 2.53 million $ 26,851
Mar 8, 2 AM $ 0.00632
+0.02%
$ 2.53 million $ 25,766
Mar 8, 1 AM $ 0.00632
+0.00%
$ 2.53 million $ 25,807
Mar 8, 12 AM $ 0.00632
+0.15%
$ 2.53 million $ 26,338
Mar 7, 11 PM $ 0.00631
-0.01%
$ 2.52 million $ 26,311
Mar 7, 10 PM $ 0.00631
+0.01%
$ 2.52 million $ 26,327
Mar 7, 9 PM $ 0.00631
-0.16%
$ 2.52 million $ 26,420
Mar 7, 8 PM $ 0.00632
+0.15%
$ 2.53 million $ 25,444
Mar 7, 7 PM $ 0.00631
-0.02%
$ 2.52 million $ 25,387
Mar 7, 6 PM $ 0.00631
+0.06%
$ 2.52 million $ 24,246
Mar 7, 5 PM $ 0.00631
-0.49%
$ 2.52 million $ 24,136
Mar 7, 4 PM $ 0.00634
+0.21%
$ 2.54 million $ 14,249
Mar 7, 3 PM $ 0.00633
+0.02%
$ 2.53 million $ 9,249
Mar 7, 2 PM $ 0.00632
-0.03%
$ 2.53 million $ 15,417
Mar 7, 1 PM $ 0.00633
-0.02%
$ 2.53 million $ 15,388
Mar 7, 12 PM $ 0.00633
-0.02%
$ 2.53 million $ 15,393
Mar 7, 11 AM $ 0.00633
-0.03%
$ 2.53 million $ 14,090
Mar 7, 10 AM $ 0.00633
+0.06%
$ 2.53 million $ 15,595
Mar 7, 9 AM $ 0.00633
-0.15%
$ 2.53 million $ 15,596
Mar 7, 8 AM $ 0.00634
+0.09%
$ 2.53 million $ 18,343
Mar 7, 7 AM $ 0.00633
+0.14%
$ 2.53 million $ 19,297
Mar 7, 6 AM $ 0.00632
-0.25%
$ 2.53 million $ 19,121
Mar 7, 5 AM $ 0.00634
-0.02%
$ 2.53 million $ 18,729
Mar 7, 4 AM $ 0.00634
-0.55%
$ 2.54 million $ 18,816
Mar 7, 3 AM $ 0.00637
+0.06%
$ 2.55 million $ 22,354
Mar 7, 2 AM $ 0.00637
+0.04%
$ 2.55 million $ 23,306