JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00637
+0.04%
$ 2.55 million $ 23,306
Mar 7, 1 AM $ 0.00637
+0.01%
$ 2.55 million $ 24,083
Mar 7, 12 AM $ 0.00637
+0.02%
$ 2.55 million $ 24,139
Mar 6, 11 PM $ 0.00636
+0.03%
$ 2.55 million $ 24,453
Mar 6, 10 PM $ 0.00636
+0.10%
$ 2.55 million $ 24,449
Mar 6, 9 PM $ 0.00636
+0.26%
$ 2.54 million $ 24,469
Mar 6, 8 PM $ 0.00634
-0.10%
$ 2.54 million $ 23,355
Mar 6, 7 PM $ 0.00635
+0.03%
$ 2.54 million $ 23,209
Mar 6, 6 PM $ 0.00634
+1.37%
$ 2.54 million $ 20,812
Mar 6, 5 PM $ 0.00626
-0.05%
$ 2.5 million $ 24,031
Mar 6, 4 PM $ 0.00626
-0.17%
$ 2.5 million $ 24,798
Mar 6, 3 PM $ 0.00627
+0.00%
$ 2.51 million $ 24,909
Mar 6, 2 PM $ 0.00627
-0.63%
$ 2.51 million $ 25,852
Mar 6, 1 PM $ 0.00631
-0.05%
$ 2.52 million $ 28,592
Mar 6, 12 PM $ 0.00632
-0.22%
$ 2.53 million $ 29,783
Mar 6, 11 AM $ 0.00633
+0.15%
$ 2.53 million $ 29,373
Mar 6, 10 AM $ 0.00632
-0.01%
$ 2.53 million $ 29,189
Mar 6, 9 AM $ 0.00632
-0.26%
$ 2.53 million $ 28,602
Mar 6, 8 AM $ 0.00634
+0.02%
$ 2.53 million $ 28,526
Mar 6, 7 AM $ 0.00634
+0.14%
$ 2.53 million $ 42,657
Mar 6, 6 AM $ 0.00633
-0.06%
$ 2.53 million $ 40,657
Mar 6, 5 AM $ 0.00633
-0.09%
$ 2.53 million $ 39,519
Mar 6, 4 AM $ 0.00634
-0.07%
$ 2.53 million $ 39,104
Mar 6, 3 AM $ 0.00634
+0.04%
$ 2.54 million $ 37,951
Mar 6, 2 AM $ 0.00634
+0.02%
$ 2.53 million $ 44,365
Mar 6, 1 AM $ 0.00634
-0.07%
$ 2.53 million $ 43,535
Mar 6, 12 AM $ 0.00634
+0.02%
$ 2.54 million $ 45,893
Mar 5, 11 PM $ 0.00634
-0.05%
$ 2.54 million $ 44,578
Mar 5, 10 PM $ 0.00634
-0.06%
$ 2.54 million $ 44,054
Mar 5, 9 PM $ 0.00635
+0.04%
$ 2.54 million $ 47,576
Mar 5, 8 PM $ 0.00634
+0.12%
$ 2.54 million $ 47,604
Mar 5, 7 PM $ 0.00634
+0.05%
$ 2.53 million $ 55,311
Mar 5, 6 PM $ 0.00633
+0.24%
$ 2.53 million $ 53,221
Mar 5, 5 PM $ 0.00632
-0.07%
$ 2.53 million $ 53,398
Mar 5, 4 PM $ 0.00632
-0.06%
$ 2.53 million $ 59,922
Mar 5, 3 PM $ 0.00633
-0.20%
$ 2.53 million $ 61,908
Mar 5, 2 PM $ 0.00634
+0.01%
$ 2.54 million $ 60,669
Mar 5, 1 PM $ 0.00634
-0.17%
$ 2.53 million $ 59,818
Mar 5, 12 PM $ 0.00635
+0.00%
$ 2.54 million $ 62,047
Mar 5, 11 AM $ 0.00635
-0.04%
$ 2.54 million $ 62,492
Mar 5, 10 AM $ 0.00635
-0.32%
$ 2.54 million $ 78,849
Mar 5, 9 AM $ 0.00637
+0.56%
$ 2.55 million $ 87,403
Mar 5, 8 AM $ 0.00634
-0.15%
$ 2.53 million $ 84,861
Mar 5, 7 AM $ 0.00634
+0.30%
$ 2.54 million $ 83,501
Mar 5, 6 AM $ 0.00633
-0.04%
$ 2.53 million $ 68,288
Mar 5, 5 AM $ 0.00633
-0.23%
$ 2.53 million $ 70,293
Mar 5, 4 AM $ 0.00634
-0.09%
$ 2.54 million $ 70,487
Mar 5, 3 AM $ 0.00635
-0.06%
$ 2.54 million $ 68,170
Mar 5, 2 AM $ 0.00635
-0.08%
$ 2.54 million $ 70,828
Mar 5, 1 AM $ 0.00636
+0.37%
$ 2.54 million $ 72,651