JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.00619
-0.01%
$ 2.48 million $ 66,943
Jun 22, 3 PM $ 0.00619
-0.08%
$ 2.48 million $ 66,655
Jun 22, 2 PM $ 0.0062
+0.08%
$ 2.48 million $ 65,657
Jun 22, 1 PM $ 0.00619
-0.03%
$ 2.48 million $ 65,542
Jun 22, 12 PM $ 0.00619
-0.03%
$ 2.48 million $ 63,884
Jun 22, 11 AM $ 0.00619
-0.04%
$ 2.48 million $ 67,408
Jun 22, 10 AM $ 0.0062
+0.07%
$ 2.48 million $ 67,959
Jun 22, 9 AM $ 0.00619
-0.07%
$ 2.48 million $ 45,449
Jun 22, 8 AM $ 0.0062
-0.02%
$ 2.48 million $ 45,390
Jun 22, 7 AM $ 0.0062
-0.02%
$ 2.48 million $ 44,356
Jun 22, 6 AM $ 0.0062
-0.02%
$ 2.48 million $ 43,379
Jun 22, 5 AM $ 0.0062
-0.02%
$ 2.48 million $ 42,969
Jun 22, 4 AM $ 0.0062
+0.10%
$ 2.48 million $ 42,164
Jun 22, 3 AM $ 0.0062
-0.09%
$ 2.48 million $ 36,749
Jun 22, 2 AM $ 0.0062
-0.03%
$ 2.48 million $ 35,772
Jun 22, 1 AM $ 0.0062
+0.11%
$ 2.48 million $ 38,236
Jun 22, 12 AM $ 0.0062
-0.06%
$ 2.48 million $ 32,180
Jun 21, 11 PM $ 0.0062
-0.03%
$ 2.48 million $ 32,157
Jun 21, 10 PM $ 0.0062
-0.01%
$ 2.48 million $ 44,239
Jun 21, 9 PM $ 0.0062
+0.04%
$ 2.48 million $ 44,455
Jun 21, 8 PM $ 0.0062
+0.00%
$ 2.48 million $ 44,429
Jun 21, 7 PM $ 0.0062
+0.01%
$ 2.48 million $ 40,461
Jun 21, 6 PM $ 0.0062
+0.01%
$ 2.48 million $ 39,291
Jun 21, 5 PM $ 0.0062
+0.02%
$ 2.48 million $ 39,292
Jun 21, 4 PM $ 0.0062
-0.02%
$ 2.48 million $ 39,240
Jun 21, 3 PM $ 0.0062
+0.04%
$ 2.48 million $ 39,109
Jun 21, 2 PM $ 0.0062
-0.01%
$ 2.48 million $ 40,048
Jun 21, 1 PM $ 0.0062
+0.10%
$ 2.48 million $ 37,946
Jun 21, 12 PM $ 0.00619
-0.02%
$ 2.48 million $ 43,074
Jun 21, 11 AM $ 0.00619
-0.16%
$ 2.48 million $ 42,154
Jun 21, 10 AM $ 0.0062
+0.08%
$ 2.48 million $ 38,736
Jun 21, 9 AM $ 0.00619
+0.02%
$ 2.48 million $ 37,956
Jun 21, 8 AM $ 0.00619
-0.04%
$ 2.48 million $ 37,950
Jun 21, 7 AM $ 0.0062
-0.06%
$ 2.48 million $ 40,215
Jun 21, 6 AM $ 0.0062
+0.01%
$ 2.48 million $ 40,165
Jun 21, 5 AM $ 0.0062
+0.02%
$ 2.48 million $ 40,159
Jun 21, 4 AM $ 0.0062
+0.05%
$ 2.48 million $ 41,215
Jun 21, 3 AM $ 0.00619
+0.07%
$ 2.48 million $ 46,273
Jun 21, 2 AM $ 0.00619
-0.04%
$ 2.48 million $ 36,558
Jun 21, 1 AM $ 0.00619
+0.13%
$ 2.48 million $ 37,198
Jun 21, 12 AM $ 0.00618
-0.02%
$ 2.47 million $ 35,552
Jun 20, 11 PM $ 0.00619
-0.03%
$ 2.47 million $ 37,596
Jun 20, 10 PM $ 0.00619
-0.01%
$ 2.47 million $ 37,603
Jun 20, 9 PM $ 0.00619
-0.13%
$ 2.48 million $ 27,779
Jun 20, 8 PM $ 0.0062
+0.02%
$ 2.48 million $ 27,810
Jun 20, 7 PM $ 0.00619
+0.00%
$ 2.48 million $ 28,027
Jun 20, 6 PM $ 0.00619
-0.02%
$ 2.48 million $ 28,139
Jun 20, 5 PM $ 0.0062
-0.01%
$ 2.48 million $ 28,199
Jun 20, 4 PM $ 0.0062
+0.00%
$ 2.48 million $ 30,246
Jun 20, 3 PM $ 0.0062
+0.00%
$ 2.48 million $ 30,467