JPY Coin Historical Data

JPYC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00636
+0.37%
$ 2.54 million $ 72,651
Mar 5, 12 AM $ 0.00633
+0.23%
$ 2.53 million $ 73,935
Mar 4, 11 PM $ 0.00632
-0.51%
$ 2.53 million $ 73,741
Mar 4, 10 PM $ 0.00635
+0.16%
$ 2.54 million $ 74,698
Mar 4, 9 PM $ 0.00634
-0.24%
$ 2.54 million $ 72,287
Mar 4, 8 PM $ 0.00636
-0.34%
$ 2.54 million $ 72,583
Mar 4, 7 PM $ 0.00638
+0.43%
$ 2.55 million $ 72,948
Mar 4, 6 PM $ 0.00635
-0.37%
$ 2.54 million $ 63,923
Mar 4, 5 PM $ 0.00638
-0.69%
$ 2.55 million $ 64,903
Mar 4, 4 PM $ 0.00643
+0.41%
$ -- $ 58,116
Mar 4, 1 PM $ 0.00634
+0.00%
$ 2.54 million $ 79,702
Mar 4, 12 PM $ 0.00634
-0.05%
$ 2.54 million $ 80,571
Mar 4, 11 AM $ 0.00634
+0.01%
$ 2.54 million $ 63,597
Mar 4, 9 AM $ 0.00634
-0.46%
$ 2.54 million $ 54,589
Mar 4, 8 AM $ 0.00637
+0.46%
$ 2.55 million $ 58,538
Mar 4, 7 AM $ 0.00634
+0.04%
$ 2.54 million $ 58,582
Mar 4, 6 AM $ 0.00634
+0.37%
$ 2.54 million $ 53,039
Mar 4, 5 AM $ 0.00632
-0.35%
$ 2.53 million $ 66,045
Mar 4, 4 AM $ 0.00634
-0.01%
$ 2.54 million $ 75,896
Mar 4, 3 AM $ 0.00634
-0.03%
$ 2.54 million $ 78,150
Mar 4, 2 AM $ 0.00634
+0.15%
$ 2.54 million $ 84,452
Mar 4, 1 AM $ 0.00633
+0.03%
$ 2.53 million $ 82,574
Mar 4, 12 AM $ 0.00633
+0.03%
$ 2.53 million $ 77,584
Mar 3, 11 PM $ 0.00633
+0.25%
$ 2.53 million $ 72,003
Mar 3, 10 PM $ 0.00631
+0.12%
$ 2.53 million $ 71,505
Mar 3, 9 PM $ 0.00631
-0.19%
$ 2.52 million $ 73,346
Mar 3, 8 PM $ 0.00632
-0.09%
$ 2.53 million $ 74,018
Mar 3, 7 PM $ 0.00632
-0.33%
$ 2.53 million $ 74,458
Mar 3, 6 PM $ 0.00634
+0.33%
$ 2.54 million $ 74,321
Mar 3, 5 PM $ 0.00632
-0.67%
$ 2.53 million $ 71,992
Mar 3, 4 PM $ 0.00637
+0.44%
$ 2.55 million $ 77,696
Mar 3, 3 PM $ 0.00634
+0.26%
$ 2.53 million $ 85,104
Mar 3, 2 PM $ 0.00632
+0.08%
$ 2.53 million $ 78,606
Mar 3, 1 PM $ 0.00632
+0.27%
$ 2.53 million $ 75,513
Mar 3, 12 PM $ 0.0063
-0.06%
$ 2.52 million $ 58,845
Mar 3, 11 AM $ 0.0063
-0.09%
$ 2.52 million $ 63,565
Mar 3, 10 AM $ 0.00631
-0.16%
$ 2.52 million $ 64,452
Mar 3, 9 AM $ 0.00632
+0.04%
$ 2.53 million $ 68,825
Mar 3, 8 AM $ 0.00631
-0.09%
$ 2.53 million $ 65,617
Mar 3, 7 AM $ 0.00632
-0.09%
$ 2.53 million $ 64,928
Mar 3, 6 AM $ 0.00633
-0.12%
$ 2.53 million $ 70,666
Mar 3, 5 AM $ 0.00634
+0.06%
$ 2.53 million $ 62,970
Mar 3, 4 AM $ 0.00633
-0.30%
$ 2.53 million $ 53,452
Mar 3, 3 AM $ 0.00635
-0.08%
$ 2.54 million $ 50,700
Mar 3, 2 AM $ 0.00636
-0.10%
$ 2.54 million $ 50,294
Mar 3, 1 AM $ 0.00636
+0.06%
$ 2.54 million $ 51,000
Mar 3, 12 AM $ 0.00636
+0.02%
$ 2.54 million $ 51,629
Mar 2, 11 PM $ 0.00636
-0.22%
$ 2.54 million $ 51,117
Mar 2, 10 PM $ 0.00637
+0.15%
$ 2.55 million $ 51,570
Mar 2, 9 PM $ 0.00636
+0.03%
$ 2.54 million $ 49,403