JPY Coin Historical Data

JPYC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0062
+0.00%
$ 2.48 million $ 30,467
Jun 20, 2 PM $ 0.0062
+0.10%
$ 2.48 million $ 30,701
Jun 20, 1 PM $ 0.00619
-0.08%
$ 2.48 million $ 32,428
Jun 20, 12 PM $ 0.0062
-0.07%
$ 2.48 million $ 34,054
Jun 20, 11 AM $ 0.00621
+0.27%
$ 2.48 million $ 48,454
Jun 20, 10 AM $ 0.0062
+0.14%
$ 2.48 million $ 47,117
Jun 20, 9 AM $ 0.00619
-0.07%
$ 2.48 million $ 49,911
Jun 20, 8 AM $ 0.0062
-0.01%
$ 2.48 million $ 98,132
Jun 20, 7 AM $ 0.0062
-0.11%
$ 2.48 million $ 103,388
Jun 20, 6 AM $ 0.0062
+0.10%
$ 2.48 million $ 103,478
Jun 20, 5 AM $ 0.0062
-0.06%
$ 2.48 million $ 104,602
Jun 20, 4 AM $ 0.0062
+0.22%
$ 2.48 million $ 104,068
Jun 20, 3 AM $ 0.00619
-0.11%
$ 2.47 million $ 104,611
Jun 20, 2 AM $ 0.00619
+0.08%
$ 2.48 million $ 109,357
Jun 20, 1 AM $ 0.00619
-0.08%
$ 2.48 million $ 109,274
Jun 20, 12 AM $ 0.00619
-0.08%
$ 2.48 million $ 111,668
Jun 19, 11 PM $ 0.0062
+0.10%
$ 2.48 million $ 108,602
Jun 19, 10 PM $ 0.00619
+0.00%
$ 2.48 million $ 116,882
Jun 19, 9 PM $ 0.00619
+0.11%
$ 2.48 million $ 120,843
Jun 19, 8 PM $ 0.00619
+0.00%
$ 2.47 million $ 120,762
Jun 19, 7 PM $ 0.00619
+0.05%
$ 2.47 million $ 133,151
Jun 19, 6 PM $ 0.00618
+0.00%
$ 2.47 million $ 136,414
Jun 19, 5 PM $ 0.00618
+0.01%
$ 2.47 million $ 150,545
Jun 19, 4 PM $ 0.00618
-0.05%
$ 2.47 million $ 151,258
Jun 19, 3 PM $ 0.00619
-0.09%
$ 2.47 million $ 151,260
Jun 19, 2 PM $ 0.00619
+0.14%
$ 2.48 million $ 149,617
Jun 19, 1 PM $ 0.00618
-0.05%
$ 2.47 million $ 148,723
Jun 19, 12 PM $ 0.00619
+0.01%
$ 2.47 million $ 154,018
Jun 19, 11 AM $ 0.00619
+0.10%
$ 2.47 million $ 154,997
Jun 19, 10 AM $ 0.00618
+0.06%
$ 2.47 million $ 146,057
Jun 19, 9 AM $ 0.00618
+0.13%
$ 2.47 million $ 141,421
Jun 19, 8 AM $ 0.00617
-0.21%
$ 2.47 million $ 90,815
Jun 19, 7 AM $ 0.00618
-0.04%
$ 2.47 million $ 90,548
Jun 19, 6 AM $ 0.00618
-0.17%
$ 2.47 million $ 85,225
Jun 19, 5 AM $ 0.00619
-0.12%
$ 2.48 million $ 89,684
Jun 19, 4 AM $ 0.0062
+0.10%
$ 2.48 million $ 89,596
Jun 19, 3 AM $ 0.00619
-0.33%
$ 2.48 million $ 83,795
Jun 19, 2 AM $ 0.00622
+0.04%
$ 2.49 million $ 81,610
Jun 19, 1 AM $ 0.00621
-0.06%
$ 2.49 million $ 80,409
Jun 19, 12 AM $ 0.00622
+0.13%
$ 2.49 million $ 88,643
Jun 18, 11 PM $ 0.00621
-0.10%
$ 2.48 million $ 89,113
Jun 18, 10 PM $ 0.00621
-0.02%
$ 2.49 million $ 89,269
Jun 18, 9 PM $ 0.00622
-0.07%
$ 2.49 million $ 81,791
Jun 18, 8 PM $ 0.00622
-0.03%
$ 2.49 million $ 83,593
Jun 18, 7 PM $ 0.00622
-0.14%
$ 2.49 million $ 70,955
Jun 18, 6 PM $ 0.00623
-0.06%
$ 2.49 million $ 69,320
Jun 18, 5 PM $ 0.00623
+0.19%
$ 2.49 million $ 54,388
Jun 18, 4 PM $ 0.00622
-0.14%
$ 2.49 million $ 53,865
Jun 18, 3 PM $ 0.00623
+0.04%
$ 2.49 million $ 52,513
Jun 18, 2 PM $ 0.00623
+0.03%
$ 2.49 million $ 52,196